Binance-Peg BSC-USD Historical Data

BSC-USD Page 31
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 1
+0.05%
$ 8.98 billion $ 597.52 million
Feb 9, 1 PM $ 1
+0.00%
$ 8.99 billion $ 552.18 million
Feb 9, 12 PM $ 1
+0.11%
$ 8.99 billion $ 511.19 million
Feb 9, 11 AM $ 1
-0.07%
$ 8.98 billion $ 479.64 million
Feb 9, 10 AM $ 1
+0.11%
$ 8.99 billion $ 1.42 billion
Feb 9, 9 AM $ 0.999
-0.16%
$ 8.98 billion $ 1.38 billion
Feb 9, 8 AM $ 1
+0.06%
$ 8.99 billion $ 1.35 billion
Feb 9, 7 AM $ 1
+0.06%
$ 8.99 billion $ 1.31 billion
Feb 9, 6 AM $ 1
+0.00%
$ 8.98 billion $ 1.28 billion
Feb 9, 5 AM $ 1
-0.02%
$ 8.98 billion $ 1.25 billion
Feb 9, 4 AM $ 1
+0.00%
$ 8.98 billion $ 1.21 billion
Feb 9, 3 AM $ 1
-0.02%
$ 8.98 billion $ 1.17 billion
Feb 9, 2 AM $ 1
-0.01%
$ 8.99 billion $ 2.16 billion
Feb 9, 1 AM $ 1
+0.11%
$ 8.99 billion $ 2.07 billion
Feb 9, 12 AM $ 0.999
-0.17%
$ 8.98 billion $ 2 billion
Feb 8, 11 PM $ 1
+0.15%
$ 8.99 billion $ 1.96 billion
Feb 8, 10 PM $ 0.999
-0.04%
$ 8.98 billion $ 1.9 billion
Feb 8, 9 PM $ 1
-0.05%
$ 8.98 billion $ 1.95 billion
Feb 8, 8 PM $ 1
+0.04%
$ 8.99 billion $ 1.89 billion
Feb 8, 7 PM $ 1
+0.04%
$ 8.98 billion $ 926.11 million
Feb 8, 6 PM $ 0.999
-0.04%
$ 8.98 billion $ 849.74 million
Feb 8, 5 PM $ 1
-0.09%
$ 8.98 billion $ 647.77 million
Feb 8, 4 PM $ 1
+0.08%
$ 8.99 billion $ 623.41 million
Feb 8, 3 PM $ 1
+0.03%
$ 8.98 billion $ 596.51 million
Feb 8, 2 PM $ 1
-0.01%
$ 8.98 billion $ 560.1 million
Feb 8, 1 PM $ 1
+0.01%
$ 8.98 billion $ 1.4 billion
Feb 8, 12 PM $ 0.999
-0.03%
$ 8.98 billion $ 2.98 billion
Feb 8, 11 AM $ 1
-0.05%
$ 8.98 billion $ 1.36 billion
Feb 8, 10 AM $ 1
+0.03%
$ 8.99 billion $ 433.71 million
Feb 8, 9 AM $ 1
+0.04%
$ 8.98 billion $ 401.86 million
Feb 8, 8 AM $ 1
-0.02%
$ 8.98 billion $ 380.2 million
Feb 8, 7 AM $ 1
+0.01%
$ 8.98 billion $ 353.25 million
Feb 8, 6 AM $ 1
-0.02%
$ 8.98 billion $ 328.79 million
Feb 8, 5 AM $ 1
+0.05%
$ 8.98 billion $ 298.18 million
Feb 8, 4 AM $ 1
-0.06%
$ 8.98 billion $ 279.06 million
Feb 8, 3 AM $ 1
-0.02%
$ 8.99 billion $ 250.59 million
Feb 8, 2 AM $ 1
+0.04%
$ 8.99 billion $ 1.32 billion
Feb 8, 1 AM $ 1
+0.02%
$ 8.98 billion $ 3.95 billion
Feb 8, 12 AM $ 1
-0.04%
$ 8.98 billion $ 1.19 billion
Feb 7, 11 PM $ 1
+0.06%
$ 8.98 billion $ 1.15 billion
Feb 7, 10 PM $ 0.999
-0.01%
$ 8.98 billion $ 1.1 billion
Feb 7, 9 PM $ 1
-0.01%
$ 8.98 billion $ 1.09 billion
Feb 7, 8 PM $ 1
-0.05%
$ 8.98 billion $ 1.06 billion
Feb 7, 7 PM $ 1
-0.02%
$ 8.99 billion $ 1.09 billion
Feb 7, 6 PM $ 1
+0.09%
$ 8.99 billion $ 811.98 million
Feb 7, 5 PM $ 0.999
-0.04%
$ 8.98 billion $ 792.59 million
Feb 7, 4 PM $ 1
+0.08%
$ 8.99 billion $ 6.67 billion
Feb 7, 3 PM $ 0.999
-0.06%
$ 8.98 billion $ 5.56 billion
Feb 7, 2 PM $ 1
+0.08%
$ 8.98 billion $ 6.26 billion
Feb 7, 1 PM $ 0.999
-0.13%
$ 8.98 billion $ 5.38 billion