Binance-Peg BSC-USD Historical Data

BSC-USD Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.984
-1.80%
$ 8.84 billion $ 55.85 billion
May 20, 6 AM $ 1
+1.79%
$ 9.01 billion $ 58.01 billion
May 20, 5 AM $ 0.985
+0.25%
$ 8.85 billion $ 64.6 billion
May 20, 4 AM $ 0.982
+1.03%
$ 8.83 billion $ 49.73 billion
May 20, 3 AM $ 0.972
-0.97%
$ 8.74 billion $ 49.44 billion
May 20, 2 AM $ 0.982
+0.01%
$ 8.82 billion $ 57.15 billion
May 20, 1 AM $ 0.982
+0.47%
$ 8.82 billion $ 57.51 billion
May 20, 12 AM $ 0.977
+2.66%
$ 8.78 billion $ 57.85 billion
May 19, 11 PM $ 0.952
-2.49%
$ 8.55 billion $ 57.8 billion
May 19, 10 PM $ 0.976
+0.34%
$ 8.77 billion $ 62.73 billion
May 19, 9 PM $ 0.973
+1.88%
$ 8.74 billion $ 67.16 billion
May 19, 8 PM $ 0.955
+1.41%
$ 8.58 billion $ 59.32 billion
May 19, 7 PM $ 0.942
-0.17%
$ 8.46 billion $ 84.79 billion
May 19, 6 PM $ 0.943
-2.29%
$ 8.47 billion $ 91.39 billion
May 19, 5 PM $ 0.965
+2.82%
$ 8.67 billion $ 91.11 billion
May 19, 4 PM $ 0.939
-3.23%
$ 8.44 billion $ 95.62 billion
May 19, 3 PM $ 0.97
-2.15%
$ 8.72 billion $ 100.47 billion
May 19, 2 PM $ 0.992
-1.23%
$ 8.91 billion $ 108.72 billion
May 19, 1 PM $ 1
+4.07%
$ 9.02 billion $ 120.02 billion
May 19, 12 PM $ 0.965
+0.31%
$ 8.67 billion $ 114.85 billion
May 19, 11 AM $ 0.962
+2.07%
$ 8.64 billion $ 112.94 billion
May 19, 10 AM $ 0.942
-1.78%
$ 8.46 billion $ 119.07 billion
May 19, 9 AM $ 0.959
-0.17%
$ 8.62 billion $ 104.52 billion
May 19, 8 AM $ 0.961
-2.16%
$ 8.63 billion $ 105.8 billion
May 19, 7 AM $ 0.982
+0.33%
$ 8.82 billion $ 103.78 billion
May 19, 6 AM $ 0.979
-1.12%
$ 8.79 billion $ 103.7 billion
May 19, 5 AM $ 0.99
+2.73%
$ 8.89 billion $ 101.44 billion
May 19, 4 AM $ 0.963
+0.45%
$ 8.66 billion $ 83.83 billion
May 19, 3 AM $ 0.959
+2.19%
$ 8.62 billion $ 87.83 billion
May 19, 2 AM $ 0.939
+0.00%
$ 8.43 billion $ 88.84 billion
May 19, 1 AM $ 0.939
-6.67%
$ 8.43 billion $ 88.75 billion
May 19, 12 AM $ 1.01
+0.09%
$ 9.04 billion $ 86.62 billion
May 18, 11 PM $ 1
+7.49%
$ 9.03 billion $ 86.64 billion
May 18, 10 PM $ 0.935
-7.58%
$ 8.4 billion $ 84.28 billion
May 18, 9 PM $ 1.01
+2.66%
$ 9.09 billion $ 97.4 billion
May 18, 8 PM $ 0.985
-1.23%
$ 8.85 billion $ 98.14 billion
May 18, 7 PM $ 0.997
+2.23%
$ 8.96 billion $ 94.97 billion
May 18, 6 PM $ 0.976
+1.23%
$ 8.77 billion $ 92.89 billion
May 18, 5 PM $ 0.964
-0.64%
$ 8.66 billion $ 82.67 billion
May 18, 4 PM $ 0.97
+0.56%
$ 8.71 billion $ 82.79 billion
May 18, 3 PM $ 0.964
-4.72%
$ 8.67 billion $ 77.57 billion
May 18, 2 PM $ 1.01
-2.64%
$ 9.1 billion $ 65.23 billion
May 18, 1 PM $ 1.04
+1.40%
$ 9.34 billion $ 56.91 billion
May 18, 12 PM $ 1.03
-0.04%
$ 9.21 billion $ 51.42 billion
May 18, 11 AM $ 1.03
+1.95%
$ 9.22 billion $ 51.11 billion
May 18, 10 AM $ 1.01
-1.85%
$ 9.04 billion $ 58.06 billion
May 18, 9 AM $ 1.03
-0.27%
$ 9.21 billion $ 60.53 billion
May 18, 8 AM $ 1.03
+0.80%
$ 9.24 billion $ 59.2 billion
May 18, 7 AM $ 1.02
+0.80%
$ 9.16 billion $ 67.85 billion
May 18, 6 AM $ 1.01
-0.04%
$ 9.09 billion $ 70.02 billion