Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.979
-2.09%
$8.99 billion $2.82 billion
Aug 24, 12 AM $1
+3.93%
$9.19 billion $2.32 billion
Aug 23, 11 PM $0.962
-6.01%
$8.84 billion $2.44 billion
Aug 23, 10 PM $1.02
+5.71%
$9.4 billion $2.01 billion
Aug 23, 9 PM $0.969
-3.20%
$8.9 billion $2.47 billion
Aug 23, 8 PM $1
-0.85%
$9.19 billion $918.61 million
Aug 23, 7 PM $1.01
+0.92%
$9.27 billion $1.73 billion
Aug 23, 6 PM $1
-0.05%
$9.18 billion $854.13 million
Aug 23, 5 PM $1
+0.11%
$9.19 billion $1.34 billion
Aug 23, 4 PM $0.999
+0.27%
$9.18 billion $597.61 million
Aug 23, 3 PM $0.997
-0.13%
$9.15 billion $591.83 million
Aug 23, 2 PM $0.998
-3.71%
$9.17 billion $580.96 million
Aug 23, 1 PM $1.04
+3.76%
$9.52 billion $1.38 billion
Aug 23, 12 PM $0.999
+3.79%
$9.17 billion $1.82 billion
Aug 23, 11 AM $0.962
-4.94%
$8.84 billion $1.42 billion
Aug 23, 10 AM $1.01
+1.28%
$9.3 billion $1.44 billion
Aug 23, 9 AM $1
-0.82%
$9.18 billion $782.26 million
Aug 23, 8 AM $1.01
+0.17%
$9.26 billion $18.33 billion
Aug 23, 7 AM $1.01
+3.31%
$9.24 billion $11.06 billion
Aug 23, 6 AM $0.972
-2.88%
$8.93 billion $5.23 billion
Aug 23, 5 AM $1
-1.37%
$9.19 billion $2.3 billion
Aug 23, 4 AM $1.01
+2.38%
$9.32 billion $1.43 billion
Aug 23, 3 AM $0.991
-0.78%
$9.1 billion $767.35 million
Aug 23, 2 AM $0.998
+1.86%
$9.16 billion $748.22 million
Aug 23, 1 AM $1
-1.85%
$9.23 billion $1.45 billion
Aug 23, 12 AM $1.02
+3.42%
$9.4 billion $1.34 billion
Aug 22, 11 PM $0.99
-3.98%
$9.09 billion $1.84 billion
Aug 22, 10 PM $1.03
+1.22%
$9.47 billion $2.23 billion
Aug 22, 9 PM $1.02
+1.86%
$9.35 billion $1.96 billion
Aug 22, 8 PM $1
+0.15%
$9.19 billion $678.31 million
Aug 22, 7 PM $0.999
-0.55%
$9.18 billion $667.84 million
Aug 22, 6 PM $1
+0.38%
$9.23 billion $683.28 million
Aug 22, 5 PM $1
+0.27%
$9.19 billion $684.72 million
Aug 22, 4 PM $0.998
-0.06%
$9.17 billion $685.1 million
Aug 22, 3 PM $0.999
-1.59%
$9.17 billion $1.26 billion
Aug 22, 2 PM $0.994
-2.06%
$9.13 billion $1.27 billion
Aug 22, 1 PM $1.01
+1.81%
$9.32 billion $1.06 billion
Aug 22, 12 PM $1
-0.37%
$9.2 billion $1.03 billion
Aug 22, 11 AM $1.01
+1.83%
$9.23 billion $1.26 billion
Aug 22, 10 AM $0.987
-1.02%
$9.07 billion $1.39 billion
Aug 22, 9 AM $0.998
+1.05%
$9.16 billion $892.19 million
Aug 22, 8 AM $0.987
-0.98%
$9.07 billion $1.26 billion
Aug 22, 7 AM $0.997
+0.97%
$9.16 billion $1.38 billion
Aug 22, 6 AM $0.987
-1.90%
$9.07 billion $1.21 billion
Aug 22, 5 AM $1.01
+1.38%
$9.24 billion $1.29 billion
Aug 22, 4 AM $0.993
-0.52%
$9.12 billion $855.71 million
Aug 22, 3 AM $0.998
-0.18%
$9.17 billion $853.85 million
Aug 22, 2 AM $1
+0.16%
$9.18 billion $811.19 million
Aug 22, 1 AM $0.998
+0.27%
$9.17 billion $788.68 million
Aug 22, 12 AM $0.995
-0.34%
$9.14 billion $785.1 million