Binance-Peg BSC-USD Historical Data

BSC-USD Page 32
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $1
-0.05%
$8.99 billion $156.38 million
Jul 6, 9 AM $1
+0.06%
$8.99 billion $515.76 million
Jul 6, 8 AM $1
-0.03%
$8.98 billion $491.13 million
Jul 6, 7 AM $1
+0.02%
$8.99 billion $477.52 million
Jul 6, 6 AM $1
-0.02%
$8.98 billion $463.65 million
Jul 6, 5 AM $1
-0.02%
$8.99 billion $454.53 million
Jul 6, 4 AM $1
+0.08%
$8.99 billion $434.78 million
Jul 6, 3 AM $1
-0.03%
$8.98 billion $409.77 million
Jul 6, 2 AM $1
-0.01%
$8.98 billion $870.4 million
Jul 6, 1 AM $1
-0.01%
$8.99 billion $386.6 million
Jul 6, 12 AM $1
-0.02%
$8.99 billion $358 million
Jul 5, 11 PM $1
+0.02%
$8.99 billion $329.9 million
Jul 5, 10 PM $1
+0.00%
$8.99 billion $336.77 million
Jul 5, 9 PM $1
+0.01%
$8.99 billion $320.48 million
Jul 5, 8 PM $1
-0.03%
$8.99 billion $169.75 million
Jul 5, 7 PM $1
+0.04%
$8.99 billion $167.45 million
Jul 5, 6 PM $1
-0.04%
$8.99 billion $294.75 million
Jul 5, 5 PM $1
-0.01%
$8.99 billion $283.19 million
Jul 5, 4 PM $1
+0.04%
$8.99 billion $153.17 million
Jul 5, 3 PM $1
+0.03%
$8.99 billion $151.53 million
Jul 5, 2 PM $1
-0.04%
$8.99 billion $151.54 million
Jul 5, 1 PM $1
+0.03%
$8.99 billion $151.62 million
Jul 5, 12 PM $1
+0.01%
$8.99 billion $151.82 million
Jul 5, 11 AM $1
+0.00%
$8.99 billion $151.41 million
Jul 5, 10 AM $1
+0.02%
$8.98 billion $446.54 million
Jul 5, 9 AM $1
-0.04%
$8.98 billion $444.61 million
Jul 5, 8 AM $1
+0.10%
$8.99 billion $432.29 million
Jul 5, 7 AM $1
-0.03%
$8.98 billion $400.52 million
Jul 5, 6 AM $1
-0.05%
$8.98 billion $384.4 million
Jul 5, 5 AM $1
+0.02%
$8.99 billion $398.16 million
Jul 5, 4 AM $1
+0.00%
$8.99 billion $380.99 million
Jul 5, 3 AM $1
-0.04%
$8.99 billion $393.8 million
Jul 5, 2 AM $1
+0.02%
$8.99 billion $358.82 million
Jul 5, 1 AM $1
+0.06%
$8.99 billion $369.8 million
Jul 5, 12 AM $1
-0.02%
$8.99 billion $3.39 billion
Jul 4, 11 PM $1
+0.01%
$8.99 billion $297.91 million
Jul 4, 10 PM $1
-0.01%
$8.99 billion $166.06 million
Jul 4, 9 PM $1
+0.02%
$8.99 billion $164.09 million
Jul 4, 8 PM $1
-0.08%
$8.99 billion $167.82 million
Jul 4, 7 PM $1
+0.05%
$8.99 billion $3.64 billion
Jul 4, 6 PM $1
+0.01%
$8.99 billion $177.59 million
Jul 4, 5 PM $1
-0.02%
$8.99 billion $168.27 million
Jul 4, 4 PM $1
+0.02%
$8.99 billion $185.66 million
Jul 4, 3 PM $1
+0.02%
$8.99 billion $186.38 million
Jul 4, 2 PM $1
+0.01%
$8.99 billion $183.06 million
Jul 4, 1 PM $1
+0.00%
$8.99 billion $181.6 million
Jul 4, 12 PM $1
-0.06%
$8.99 billion $181.55 million
Jul 4, 11 AM $1
-0.02%
$8.99 billion $191.97 million
Jul 4, 10 AM $1
+0.01%
$8.99 billion $194.03 million
Jul 4, 9 AM $1
+0.02%
$8.99 billion $612.56 million