Binance-Peg BSC-USD Historical Data

BSC-USD Page 32
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 1
+0.08%
$ 8.98 billion $ 6.26 billion
Feb 7, 1 PM $ 0.999
-0.13%
$ 8.98 billion $ 5.38 billion
Feb 7, 12 PM $ 1
+0.18%
$ 8.99 billion $ 4.33 billion
Feb 7, 11 AM $ 0.999
+0.02%
$ 8.97 billion $ 4.79 billion
Feb 7, 10 AM $ 0.998
-0.17%
$ 8.97 billion $ 3.5 billion
Feb 7, 9 AM $ 1
+0.02%
$ 8.99 billion $ 4.63 billion
Feb 7, 8 AM $ 1
+0.12%
$ 8.98 billion $ 3.04 billion
Feb 7, 7 AM $ 0.999
-0.34%
$ 8.97 billion $ 2.84 billion
Feb 7, 6 AM $ 1
+0.13%
$ 9.01 billion $ 409.98 million
Feb 7, 5 AM $ 1
+0.08%
$ 8.99 billion $ 376.34 million
Feb 7, 4 AM $ 1
+0.01%
$ 8.99 billion $ 343.89 million
Feb 7, 3 AM $ 1
+0.10%
$ 8.98 billion $ 306.17 million
Feb 7, 2 AM $ 0.999
-0.04%
$ 8.97 billion $ 1.75 billion
Feb 7, 1 AM $ 0.999
-0.15%
$ 8.98 billion $ 1.66 billion
Feb 7, 12 AM $ 1
+0.04%
$ 8.99 billion $ 14.68 billion
Feb 6, 11 PM $ 1
+0.00%
$ 8.99 billion $ 1.85 billion
Feb 6, 10 PM $ 1
+0.05%
$ 8.99 billion $ 1.49 billion
Feb 6, 9 PM $ 1
-0.12%
$ 8.98 billion $ 1.44 billion
Feb 6, 8 PM $ 1
+0.12%
$ 8.99 billion $ 1.47 billion
Feb 6, 7 PM $ 1
-0.09%
$ 8.98 billion $ 1.41 billion
Feb 6, 6 PM $ 1
+0.04%
$ 8.99 billion $ 948.96 million
Feb 6, 5 PM $ 1
+0.10%
$ 8.99 billion $ 7.42 billion
Feb 6, 4 PM $ 0.999
+0.00%
$ 8.99 billion $ 7.25 billion
Feb 6, 3 PM $ 0.999
+0.22%
$ 8.98 billion $ 7.59 billion
Feb 6, 2 PM $ 0.997
-0.08%
$ 8.93 billion $ 760.62 million
Feb 6, 1 PM $ 0.998
-0.04%
$ 8.97 billion $ 12.96 billion
Feb 6, 12 PM $ 0.998
-0.09%
$ 8.97 billion $ 6.21 billion
Feb 6, 11 AM $ 0.999
-0.07%
$ 8.98 billion $ 7.32 billion
Feb 6, 10 AM $ 1
-0.03%
$ 8.98 billion $ 7.04 billion
Feb 6, 9 AM $ 1
+0.40%
$ 8.99 billion $ 5.12 billion
Feb 6, 8 AM $ 0.996
-0.35%
$ 8.95 billion $ 523.76 million
Feb 6, 7 AM $ 1
-0.19%
$ 8.98 billion $ 495.93 million
Feb 6, 6 AM $ 1
+0.32%
$ 9 billion $ 461.69 million
Feb 6, 5 AM $ 0.999
-0.13%
$ 8.97 billion $ 2.79 billion
Feb 6, 4 AM $ 1
-0.07%
$ 8.99 billion $ 373.87 million
Feb 6, 3 AM $ 1
+0.00%
$ 8.99 billion $ 323.01 million
Feb 6, 2 AM $ 1
+0.14%
$ 8.99 billion $ 1.68 billion
Feb 6, 1 AM $ 1
+0.03%
$ 8.98 billion $ 1.63 billion
Feb 6, 12 AM $ 0.998
-0.30%
$ 8.97 billion $ 1.56 billion
Feb 5, 11 PM $ 1
+0.17%
$ 9 billion $ 1.47 billion
Feb 5, 10 PM $ 1
+0.03%
$ 8.98 billion $ 8.27 billion
Feb 5, 9 PM $ 0.999
-0.78%
$ 8.98 billion $ 7.41 billion
Feb 5, 8 PM $ 1.01
+0.71%
$ 9.05 billion $ 9.28 billion
Feb 5, 7 PM $ 1
+0.93%
$ 8.99 billion $ 6.5 billion
Feb 5, 6 PM $ 0.99
-1.04%
$ 8.98 billion $ 8.05 billion
Feb 5, 5 PM $ 1
+0.02%
$ 8.99 billion $ 7 billion
Feb 5, 4 PM $ 1
+0.09%
$ 8.99 billion $ 6.27 billion
Feb 5, 3 PM $ 1
-0.17%
$ 8.98 billion $ 5.25 billion
Feb 5, 2 PM $ 1
+0.33%
$ 9 billion $ 3.49 billion
Feb 5, 1 PM $ 0.999
-0.24%
$ 8.97 billion $ 997.94 million