Binance-Peg BSC-USD Historical Data

BSC-USD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.998
+0.00%
$ 8.97 billion $ 593.06 million
Mar 25, 5 AM $ 0.998
+0.15%
$ 8.97 billion $ 622.82 million
Mar 25, 4 AM $ 0.997
+0.01%
$ 8.96 billion $ 619.92 million
Mar 25, 3 AM $ 0.997
-0.03%
$ 8.95 billion $ 610.02 million
Mar 25, 2 AM $ 0.997
-0.20%
$ 8.96 billion $ 1.26 billion
Mar 25, 1 AM $ 0.999
+0.16%
$ 8.97 billion $ 1.26 billion
Mar 25, 12 AM $ 0.997
-0.03%
$ 8.96 billion $ 1.26 billion
Mar 24, 11 PM $ 0.997
-0.14%
$ 8.96 billion $ 596.74 million
Mar 24, 10 PM $ 0.999
+0.03%
$ 8.97 billion $ 633.9 million
Mar 24, 9 PM $ 0.998
+0.05%
$ 8.97 billion $ 625.71 million
Mar 24, 8 PM $ 0.998
-0.16%
$ 8.97 billion $ 616.38 million
Mar 24, 7 PM $ 0.999
+0.05%
$ 8.98 billion $ 587.71 million
Mar 24, 6 PM $ 0.999
+0.05%
$ 8.98 billion $ 586.61 million
Mar 24, 5 PM $ 0.998
-0.08%
$ 8.97 billion $ 738.48 million
Mar 24, 4 PM $ 0.999
+0.00%
$ 8.98 billion $ 612.65 million
Mar 24, 3 PM $ 0.999
-0.03%
$ 8.98 billion $ 748.66 million
Mar 24, 2 PM $ 1
+0.01%
$ 8.98 billion $ 866.25 million
Mar 24, 1 PM $ 0.999
+0.13%
$ 8.98 billion $ 3.19 billion
Mar 24, 12 PM $ 0.998
+0.11%
$ 8.97 billion $ 3.52 billion
Mar 24, 11 AM $ 0.997
-0.04%
$ 8.96 billion $ 2.57 billion
Mar 24, 10 AM $ 0.998
+0.10%
$ 8.96 billion $ 2.85 billion
Mar 24, 9 AM $ 0.997
-0.27%
$ 8.95 billion $ 3.04 billion
Mar 24, 8 AM $ 0.999
+0.24%
$ 8.98 billion $ 1.51 billion
Mar 24, 7 AM $ 0.997
-0.17%
$ 8.96 billion $ 1.97 billion
Mar 24, 6 AM $ 0.999
+0.02%
$ 8.97 billion $ 1.3 billion
Mar 24, 5 AM $ 0.998
-0.06%
$ 8.97 billion $ 2.01 billion
Mar 24, 4 AM $ 0.999
+0.00%
$ 8.98 billion $ 2.08 billion
Mar 24, 3 AM $ 0.999
-0.03%
$ 8.98 billion $ 630.42 million
Mar 24, 2 AM $ 0.999
+0.02%
$ 8.98 billion $ 2.73 billion
Mar 24, 1 AM $ 0.999
-0.04%
$ 8.98 billion $ 3.5 billion
Mar 24, 12 AM $ 0.999
+0.20%
$ 8.98 billion $ 2.75 billion
Mar 23, 11 PM $ 0.997
-0.11%
$ 8.96 billion $ 2.73 billion
Mar 23, 10 PM $ 0.998
-0.03%
$ 8.97 billion $ 4.25 billion
Mar 23, 9 PM $ 0.999
+0.04%
$ 8.97 billion $ 3.77 billion
Mar 23, 8 PM $ 0.998
-0.04%
$ 8.97 billion $ 5.82 billion
Mar 23, 7 PM $ 0.999
+0.20%
$ 8.97 billion $ 714.63 million
Mar 23, 6 PM $ 0.997
-0.02%
$ 8.96 billion $ 723.29 million
Mar 23, 5 PM $ 0.997
-0.19%
$ 8.96 billion $ 728.57 million
Mar 23, 4 PM $ 0.999
-0.14%
$ 8.98 billion $ 3.35 billion
Mar 23, 3 PM $ 1
+0.24%
$ 8.99 billion $ 2.91 billion
Mar 23, 2 PM $ 0.998
+0.14%
$ 8.97 billion $ 4.06 billion
Mar 23, 1 PM $ 0.996
-0.13%
$ 8.95 billion $ 3.72 billion
Mar 23, 12 PM $ 0.998
-0.39%
$ 8.96 billion $ 4.15 billion
Mar 23, 11 AM $ 1
+0.19%
$ 9 billion $ 3.67 billion
Mar 23, 10 AM $ 1
-0.10%
$ 8.98 billion $ 2.25 billion
Mar 23, 9 AM $ 1
+0.02%
$ 8.99 billion $ 700.9 million
Mar 23, 8 AM $ 1
-0.20%
$ 8.99 billion $ 673.01 million
Mar 23, 7 AM $ 1
+0.17%
$ 9 billion $ 694.55 million
Mar 23, 6 AM $ 1
+0.33%
$ 8.99 billion $ 689.43 million
Mar 23, 5 AM $ 0.997
-0.13%
$ 8.96 billion $ 685.9 million