Binance-Peg BSC-USD Historical Data

BSC-USD Page 33
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $1
+0.02%
$8.99 billion $612.56 million
Jul 4, 8 AM $1
-0.03%
$8.99 billion $582.67 million
Jul 4, 7 AM $1
+0.00%
$8.99 billion $576.18 million
Jul 4, 6 AM $1
+0.02%
$8.99 billion $539.91 million
Jul 4, 5 AM $1
+0.05%
$8.99 billion $539.87 million
Jul 4, 4 AM $1
-0.03%
$8.99 billion $518.81 million
Jul 4, 3 AM $1
+0.01%
$8.99 billion $516.06 million
Jul 4, 2 AM $1
+0.02%
$8.99 billion $473.3 million
Jul 4, 1 AM $1
-0.09%
$8.99 billion $2.81 billion
Jul 4, 12 AM $1
+0.08%
$9 billion $422.4 million
Jul 3, 11 PM $1
-0.01%
$8.99 billion $3.05 billion
Jul 3, 10 PM $1
+0.00%
$8.99 billion $390.42 million
Jul 3, 9 PM $1
+0.04%
$8.99 billion $366.65 million
Jul 3, 8 PM $1
+0.01%
$8.99 billion $396.3 million
Jul 3, 7 PM $1
-0.09%
$8.99 billion $382.04 million
Jul 3, 6 PM $1
+0.09%
$8.99 billion $184.87 million
Jul 3, 5 PM $0.999
-0.10%
$8.98 billion $2.71 billion
Jul 3, 4 PM $1
+0.01%
$8.99 billion $306.47 million
Jul 3, 3 PM $1
+0.04%
$8.99 billion $178.71 million
Jul 3, 2 PM $1
-0.01%
$8.98 billion $173.66 million
Jul 3, 1 PM $1
-0.02%
$8.98 billion $177.21 million
Jul 3, 12 PM $1
+0.03%
$8.99 billion $182.81 million
Jul 3, 11 AM $1
-0.05%
$8.98 billion $189.73 million
Jul 3, 10 AM $1
-0.01%
$8.99 billion $193.4 million
Jul 3, 9 AM $1
-0.03%
$8.99 billion $196.57 million
Jul 3, 8 AM $1
+0.02%
$8.99 billion $210.1 million
Jul 3, 7 AM $1
+0.02%
$8.99 billion $207.86 million
Jul 3, 6 AM $1
-0.02%
$8.99 billion $211.64 million
Jul 3, 5 AM $1
+0.02%
$8.99 billion $205.6 million
Jul 3, 4 AM $1
+0.03%
$8.99 billion $209.11 million
Jul 3, 3 AM $1
+0.03%
$8.99 billion $210.93 million
Jul 3, 2 AM $1
-0.03%
$8.98 billion $505.14 million
Jul 3, 1 AM $1
+0.04%
$8.99 billion $207.88 million
Jul 3, 12 AM $1
-0.04%
$8.98 billion $208.58 million
Jul 2, 11 PM $1
+0.01%
$8.99 billion $210.65 million
Jul 2, 10 PM $1
+0.02%
$8.99 billion $5.83 billion
Jul 2, 9 PM $1
+0.02%
$8.98 billion $6.66 billion
Jul 2, 8 PM $1
-0.04%
$8.98 billion $6.07 billion
Jul 2, 7 PM $1
-0.02%
$8.99 billion $229.93 million
Jul 2, 6 PM $1
+0.00%
$8.99 billion $221.72 million
Jul 2, 5 PM $1
-0.02%
$8.99 billion $234.19 million
Jul 2, 4 PM $1
+0.05%
$8.99 billion $233.35 million
Jul 2, 3 PM $1
+0.06%
$8.99 billion $230.72 million
Jul 2, 2 PM $1
-0.01%
$8.98 billion $232.71 million
Jul 2, 1 PM $1
+0.00%
$8.98 billion $230.08 million
Jul 2, 12 PM $1
-0.02%
$8.98 billion $232.85 million
Jul 2, 11 AM $1
-0.02%
$8.99 billion $229.94 million
Jul 2, 10 AM $1
+0.00%
$8.99 billion $600.54 million
Jul 2, 9 AM $1
+0.03%
$8.99 billion $588.27 million
Jul 2, 8 AM $1
+0.00%
$8.98 billion $562.99 million