Binance-Peg BSC-USD Historical Data

BSC-USD Page 34
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $1
+0.00%
$8.98 billion $562.99 million
Jul 2, 7 AM $1
+0.02%
$8.98 billion $558.43 million
Jul 2, 6 AM $1
-0.03%
$8.98 billion $548.11 million
Jul 2, 5 AM $1
+0.00%
$8.98 billion $519.85 million
Jul 2, 4 AM $1
+0.03%
$8.98 billion $487.65 million
Jul 2, 3 AM $0.999
-0.01%
$8.98 billion $489.22 million
Jul 2, 2 AM $1
-0.01%
$8.98 billion $454.84 million
Jul 2, 1 AM $1
+0.00%
$8.98 billion $444.27 million
Jul 2, 12 AM $1
+0.00%
$8.98 billion $415 million
Jul 1, 11 PM $1
+0.03%
$8.98 billion $399.49 million
Jul 1, 10 PM $1
-0.02%
$8.98 billion $381.35 million
Jul 1, 9 PM $1
-0.01%
$8.98 billion $225.08 million
Jul 1, 8 PM $1
-0.02%
$8.98 billion $227.74 million
Jul 1, 7 PM $1
+0.01%
$8.98 billion $393.38 million
Jul 1, 6 PM $1
-0.01%
$8.98 billion $376.03 million
Jul 1, 5 PM $1
-0.01%
$8.98 billion $380.5 million
Jul 1, 4 PM $1
+0.04%
$8.99 billion $239.3 million
Jul 1, 3 PM $1
+0.10%
$8.98 billion $2.96 billion
Jul 1, 2 PM $0.999
-0.04%
$8.97 billion $237.18 million
Jul 1, 1 PM $0.999
-0.03%
$8.98 billion $2.31 billion
Jul 1, 12 PM $0.999
-0.01%
$8.98 billion $236.52 million
Jul 1, 11 AM $0.999
-0.05%
$8.98 billion $233.93 million
Jul 1, 10 AM $1
+0.00%
$8.98 billion $241.73 million
Jul 1, 9 AM $1
+0.05%
$8.98 billion $287.12 million
Jul 1, 8 AM $0.999
-0.04%
$8.98 billion $286.33 million
Jul 1, 7 AM $1
-0.06%
$8.98 billion $285.43 million
Jul 1, 6 AM $1
+0.00%
$8.99 billion $291.47 million
Jul 1, 5 AM $1
-0.47%
$8.99 billion $285.37 million
Jul 1, 4 AM $1.01
+0.40%
$9.03 billion $282.89 million
Jul 1, 3 AM $1
+0.13%
$9 billion $283.35 million
Jul 1, 2 AM $0.999
-0.07%
$8.98 billion $298.31 million
Jul 1, 1 AM $1
+0.02%
$8.98 billion $295.78 million
Jul 1, 12 AM $1
-0.01%
$8.98 billion $287.5 million
Jun 30, 11 PM $1
-0.03%
$8.99 billion $280.39 million
Jun 30, 10 PM $1
+0.05%
$8.99 billion $279.62 million
Jun 30, 9 PM $1
-0.03%
$8.98 billion $3.32 billion
Jun 30, 8 PM $1
-0.09%
$8.99 billion $267.35 million
Jun 30, 7 PM $1
+0.36%
$8.99 billion $206.82 million
Jun 30, 6 PM $0.997
-0.10%
$8.96 billion $259.52 million
Jun 30, 5 PM $0.999
-0.47%
$8.97 billion $297.09 million
Jun 30, 4 PM $1
+0.04%
$9.01 billion $286.04 million
Jun 30, 3 PM $1
+0.78%
$9.01 billion $275.7 million
Jun 30, 2 PM $0.995
-0.53%
$8.94 billion $255.68 million
Jun 30, 1 PM $1
+0.00%
$8.99 billion $233.35 million
Jun 30, 12 PM $1
+0.03%
$8.99 billion $223.84 million
Jun 30, 11 AM $1
-0.01%
$8.98 billion $222.77 million
Jun 30, 10 AM $1
+0.11%
$8.99 billion $212.18 million
Jun 30, 9 AM $1
-0.02%
$8.98 billion $219.53 million
Jun 30, 8 AM $1
+0.02%
$8.98 billion $224.1 million
Jun 30, 7 AM $1
-0.03%
$8.98 billion $501.81 million