Binance-Peg BSC-USD Historical Data

BSC-USD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.999
-0.02%
$ 8.98 billion $ 720.88 million
Feb 3, 12 PM $ 0.999
-0.04%
$ 8.98 billion $ 1.35 billion
Feb 3, 11 AM $ 1
+0.12%
$ 8.98 billion $ 1.28 billion
Feb 3, 10 AM $ 0.998
-0.03%
$ 8.98 billion $ 1.22 billion
Feb 3, 9 AM $ 0.999
-0.07%
$ 8.97 billion $ 2.33 million
Feb 3, 8 AM $ 0.999
+0.05%
$ 8.98 billion $ 2.34 million
Feb 3, 7 AM $ 0.999
+0.02%
$ 8.97 billion $ 2.8 million
Feb 3, 6 AM $ 0.998
-0.06%
$ 8.97 billion $ 2.81 million
Feb 3, 5 AM $ 0.999
+0.03%
$ 8.98 billion $ 2.97 million
Feb 3, 4 AM $ 0.999
+0.04%
$ 8.98 billion $ 3.29 million
Feb 3, 3 AM $ 0.999
+0.02%
$ 8.98 billion $ 3.31 million
Feb 3, 2 AM $ 0.999
+0.06%
$ 8.97 billion $ 3.43 million
Feb 3, 1 AM $ 0.998
+0.10%
$ 8.97 billion $ 3.44 million
Feb 3, 12 AM $ 0.997
+0.04%
$ 8.96 billion $ 3.46 million
Feb 2, 11 PM $ 0.997
+0.10%
$ 8.96 billion $ 3.54 million
Feb 2, 10 PM $ 0.996
+0.09%
$ 8.95 billion $ 3.42 million
Feb 2, 9 PM $ 0.995
+0.13%
$ 8.94 billion $ 365.35 million
Feb 2, 8 PM $ 0.993
+0.23%
$ 8.93 billion $ 711.73 million
Feb 2, 7 PM $ 0.992
+0.08%
$ 8.91 billion $ 712.42 million
Feb 2, 6 PM $ 0.995
-0.49%
$ 8.94 billion $ 715.97 million
Feb 2, 5 PM $ 1
+0.00%
$ 8.99 billion $ 716.05 million
Feb 2, 4 PM $ 1
+0.00%
$ 8.99 billion $ 716.24 million
Feb 2, 3 PM $ 1
+0.14%
$ 8.99 billion $ 716.71 million
Feb 2, 2 PM $ 0.999
+0.01%
$ 8.98 billion $ 641.35 million
Feb 2, 1 PM $ 0.999
-0.03%
$ 8.98 billion $ 623.84 million
Feb 2, 12 PM $ 1
-0.06%
$ 8.98 billion $ 593 million
Feb 2, 11 AM $ 1
+0.07%
$ 8.99 billion $ 2.02 billion
Feb 2, 10 AM $ 1
-0.07%
$ 8.98 billion $ 1.53 billion
Feb 2, 9 AM $ 1
+0.03%
$ 8.99 billion $ 323.48 million
Feb 2, 8 AM $ 1
+0.03%
$ 8.99 billion $ 323.55 million
Feb 2, 7 AM $ 1
+0.05%
$ 8.98 billion $ 384.8 million
Feb 2, 6 AM $ 0.999
+0.00%
$ 8.98 billion $ 384.61 million
Feb 2, 5 AM $ 0.999
-0.07%
$ 8.98 billion $ 384.55 million
Feb 2, 4 AM $ 1
+0.21%
$ 8.99 billion $ 339.58 million
Feb 2, 3 AM $ 0.998
-0.23%
$ 8.96 billion $ 364.7 million
Feb 2, 2 AM $ 1
+0.01%
$ 8.96 billion $ 3.31 billion
Feb 2, 1 AM $ 1
+0.02%
$ 8.98 billion $ 1.17 billion
Feb 2, 12 AM $ 0.999
-0.13%
$ 8.98 billion $ 1.1 billion
Feb 1, 11 PM $ 1
+0.05%
$ 8.99 billion $ 1.05 billion
Feb 1, 10 PM $ 1
+0.06%
$ 8.98 billion $ 1 billion
Feb 1, 9 PM $ 0.999
-0.03%
$ 8.98 billion $ 964.7 million
Feb 1, 8 PM $ 1
+0.00%
$ 8.99 billion $ 925.62 million
Feb 1, 7 PM $ 1
+0.12%
$ 8.98 billion $ 922.58 million
Feb 1, 6 PM $ 0.999
-0.05%
$ 8.97 billion $ 880.42 million
Feb 1, 5 PM $ 0.999
+0.14%
$ 8.98 billion $ 832.1 million
Feb 1, 4 PM $ 0.998
-0.09%
$ 8.96 billion $ 2.14 billion
Feb 1, 3 PM $ 0.998
-0.13%
$ 8.97 billion $ 1.55 billion
Feb 1, 2 PM $ 0.999
-0.18%
$ 8.98 billion $ 658.02 million
Feb 1, 1 PM $ 1
+0.08%
$ 8.99 billion $ 3.38 billion
Feb 1, 12 PM $ 1
-0.05%
$ 8.98 billion $ 2.55 billion