Binance-Peg BSC-USD Historical Data

BSC-USD Page 34
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.997
-0.13%
$ 8.96 billion $ 685.9 million
Mar 23, 4 AM $ 0.998
-0.15%
$ 8.97 billion $ 685.92 million
Mar 23, 3 AM $ 1
+0.12%
$ 8.98 billion $ 631.79 million
Mar 23, 2 AM $ 0.999
-0.18%
$ 8.97 billion $ 2.85 billion
Mar 23, 1 AM $ 1
-0.05%
$ 8.99 billion $ 625.31 million
Mar 23, 12 AM $ 1
+0.12%
$ 8.99 billion $ 2.25 billion
Mar 22, 11 PM $ 1
+0.02%
$ 8.98 billion $ 628.22 million
Mar 22, 10 PM $ 0.999
-0.04%
$ 8.98 billion $ 607.68 million
Mar 22, 9 PM $ 1
-0.10%
$ 8.98 billion $ 596.36 million
Mar 22, 8 PM $ 1
+0.02%
$ 8.99 billion $ 574.55 million
Mar 22, 7 PM $ 1
-0.15%
$ 8.99 billion $ 562.73 million
Mar 22, 6 PM $ 1
+0.11%
$ 9 billion $ 545.46 million
Mar 22, 5 PM $ 1
+0.09%
$ 8.99 billion $ 527.53 million
Mar 22, 4 PM $ 1
-0.14%
$ 8.99 billion $ 511.25 million
Mar 22, 3 PM $ 1
+0.19%
$ 9 billion $ 516.42 million
Mar 22, 2 PM $ 1
+0.00%
$ 8.98 billion $ 554.37 million
Mar 22, 1 PM $ 1
-0.07%
$ 8.98 billion $ 28.09 billion
Mar 22, 12 PM $ 1
-0.03%
$ 8.99 billion $ 22.62 billion
Mar 22, 11 AM $ 1
-0.06%
$ 8.99 billion $ 22.54 billion
Mar 22, 10 AM $ 1
+0.03%
$ 9 billion $ 22.7 billion
Mar 22, 9 AM $ 1
+0.06%
$ 8.99 billion $ 509.3 million
Mar 22, 8 AM $ 1
+0.08%
$ 8.99 billion $ 535.65 million
Mar 22, 7 AM $ 1
-0.11%
$ 8.98 billion $ 553.57 million
Mar 22, 6 AM $ 1
+0.08%
$ 8.99 billion $ 545.88 million
Mar 22, 5 AM $ 1
+0.11%
$ 8.98 billion $ 511.88 million
Mar 22, 4 AM $ 0.999
+0.05%
$ 8.97 billion $ 510.63 million
Mar 22, 3 AM $ 0.998
+0.15%
$ 8.97 billion $ 1.16 billion
Mar 22, 2 AM $ 0.997
-0.24%
$ 8.95 billion $ 506.66 million
Mar 22, 1 AM $ 0.999
-0.02%
$ 8.98 billion $ 500.8 million
Mar 22, 12 AM $ 0.999
-0.70%
$ 8.98 billion $ 504.24 million
Mar 21, 11 PM $ 1.01
+0.48%
$ 9.04 billion $ 518.56 million
Mar 21, 10 PM $ 1
-0.09%
$ 9 billion $ 495.93 million
Mar 21, 9 PM $ 1
+0.29%
$ 9.01 billion $ 500.57 million
Mar 21, 8 PM $ 1
+0.01%
$ 8.98 billion $ 533.63 million
Mar 21, 7 PM $ 0.999
+0.22%
$ 8.98 billion $ 1.66 billion
Mar 21, 6 PM $ 0.997
-0.11%
$ 8.96 billion $ 525.16 million
Mar 21, 5 PM $ 0.998
-0.13%
$ 8.97 billion $ 526.37 million
Mar 21, 4 PM $ 1
+0.07%
$ 8.98 billion $ 575.64 million
Mar 21, 3 PM $ 0.999
-0.23%
$ 8.98 billion $ 580 million
Mar 21, 2 PM $ 1
+0.17%
$ 9 billion $ 552.89 million
Mar 21, 1 PM $ 1
+0.08%
$ 8.98 billion $ 550.35 million
Mar 21, 12 PM $ 0.999
-0.02%
$ 8.97 billion $ 592.22 million
Mar 21, 11 AM $ 0.999
-0.03%
$ 8.98 billion $ 611.52 million
Mar 21, 10 AM $ 0.999
-0.10%
$ 8.98 billion $ 624.97 million
Mar 21, 9 AM $ 1
+0.09%
$ 8.99 billion $ 647.6 million
Mar 21, 8 AM $ 1
-0.19%
$ 8.98 billion $ 652.75 million
Mar 21, 7 AM $ 1
+0.17%
$ 9 billion $ 658.65 million
Mar 21, 6 AM $ 1
-0.03%
$ 8.98 billion $ 662.72 million
Mar 21, 5 AM $ 1
+0.02%
$ 8.99 billion $ 699.44 million
Mar 21, 4 AM $ 1
+0.02%
$ 8.98 billion $ 653.36 million