Binance-Peg BSC-USD Historical Data

BSC-USD Page 35
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $1
-0.03%
$8.98 billion $501.81 million
Jun 30, 6 AM $1
+0.06%
$8.98 billion $479.37 million
Jun 30, 5 AM $0.999
-0.06%
$8.98 billion $462.86 million
Jun 30, 4 AM $1
+0.02%
$8.98 billion $459.04 million
Jun 30, 3 AM $1
-0.04%
$8.98 billion $433.34 million
Jun 30, 2 AM $1
+0.03%
$8.99 billion $221.64 million
Jun 30, 1 AM $1
+0.02%
$8.98 billion $222.18 million
Jun 30, 12 AM $1
-0.02%
$8.98 billion $223.11 million
Jun 29, 11 PM $1
-0.02%
$8.98 billion $228.5 million
Jun 29, 10 PM $1
+0.01%
$8.99 billion $239.35 million
Jun 29, 9 PM $1
+0.00%
$8.99 billion $246.02 million
Jun 29, 8 PM $1
-0.01%
$8.99 billion $241.01 million
Jun 29, 7 PM $1
+0.00%
$8.99 billion $239.63 million
Jun 29, 6 PM $1
-0.04%
$8.99 billion $430.38 million
Jun 29, 5 PM $1
+0.07%
$8.99 billion $239.98 million
Jun 29, 4 PM $1
-0.04%
$8.98 billion $225.43 million
Jun 29, 3 PM $1
-0.02%
$8.99 billion $230.56 million
Jun 29, 2 PM $1
+0.05%
$8.99 billion $1.9 billion
Jun 29, 1 PM $1
+0.00%
$8.98 billion $213.34 million
Jun 29, 12 PM $1
+0.02%
$8.99 billion $202.28 million
Jun 29, 11 AM $1
-0.02%
$8.99 billion $195.83 million
Jun 29, 10 AM $1
+0.04%
$8.99 billion $192.96 million
Jun 29, 9 AM $1
-0.04%
$8.98 billion $191.42 million
Jun 29, 8 AM $1
+0.03%
$8.99 billion $179.69 million
Jun 29, 7 AM $1
+0.02%
$8.99 billion $3.21 billion
Jun 29, 6 AM $1
+0.01%
$8.98 billion $495.41 million
Jun 29, 5 AM $1
+0.05%
$8.98 billion $481.13 million
Jun 29, 4 AM $0.999
+0.02%
$8.98 billion $465.21 million
Jun 29, 3 AM $0.999
-0.11%
$8.98 billion $447.44 million
Jun 29, 2 AM $1
+0.01%
$8.98 billion $467.88 million
Jun 29, 1 AM $1
-0.01%
$8.98 billion $433.89 million
Jun 29, 12 AM $1
+0.02%
$8.98 billion $431.3 million
Jun 28, 11 PM $1
-0.01%
$8.98 billion $404.58 million
Jun 28, 10 PM $1
-0.02%
$8.98 billion $358.49 million
Jun 28, 9 PM $1
+0.03%
$8.99 billion $348.67 million
Jun 28, 8 PM $1
-0.03%
$8.98 billion $216.85 million
Jun 28, 7 PM $1
+0.06%
$8.99 billion $206.68 million
Jun 28, 6 PM $0.999
-0.01%
$8.98 billion $360.03 million
Jun 28, 5 PM $0.999
-0.07%
$8.98 billion $359.17 million
Jun 28, 4 PM $1
-0.01%
$8.99 billion $347.75 million
Jun 28, 3 PM $1
+0.04%
$8.99 billion $190.09 million
Jun 28, 2 PM $1
-0.05%
$8.98 billion $168.88 million
Jun 28, 1 PM $1
+0.07%
$8.99 billion $172.22 million
Jun 28, 12 PM $1
-0.01%
$8.98 billion $171.63 million
Jun 28, 11 AM $1
-0.05%
$8.98 billion $170.01 million
Jun 28, 10 AM $1
+0.02%
$8.99 billion $170.17 million
Jun 28, 9 AM $1
-0.07%
$8.98 billion $172.32 million
Jun 28, 8 AM $1
+0.09%
$8.99 billion $182.81 million
Jun 28, 7 AM $1
-0.06%
$8.98 billion $184.12 million
Jun 28, 6 AM $1
+0.04%
$8.99 billion $190.36 million