Binance-Peg BSC-USD Historical Data

BSC-USD Page 35
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 1
+0.05%
$ 8.98 billion $ 650.58 million
Mar 21, 2 AM $ 0.999
+0.07%
$ 8.98 billion $ 647.92 million
Mar 21, 1 AM $ 0.999
+0.12%
$ 8.98 billion $ 642.69 million
Mar 21, 12 AM $ 0.998
-0.07%
$ 8.97 billion $ 2.55 billion
Mar 20, 11 PM $ 0.999
-0.01%
$ 8.98 billion $ 1.48 billion
Mar 20, 10 PM $ 0.999
+0.01%
$ 8.98 billion $ 1.53 billion
Mar 20, 9 PM $ 0.999
+0.07%
$ 8.98 billion $ 1.57 billion
Mar 20, 8 PM $ 0.998
-0.03%
$ 8.97 billion $ 1.56 billion
Mar 20, 7 PM $ 0.999
-0.17%
$ 8.97 billion $ 1.6 billion
Mar 20, 6 PM $ 1
+0.18%
$ 8.99 billion $ 1.37 billion
Mar 20, 5 PM $ 0.998
-0.11%
$ 8.97 billion $ 986.18 million
Mar 20, 4 PM $ 1
+0.01%
$ 8.98 billion $ 873.24 million
Mar 20, 3 PM $ 0.999
-0.14%
$ 8.98 billion $ 741.47 million
Mar 20, 2 PM $ 1
-0.13%
$ 8.99 billion $ 655.16 million
Mar 20, 1 PM $ 1
+0.23%
$ 9 billion $ 622.59 million
Mar 20, 12 PM $ 1
+0.05%
$ 8.98 billion $ 1.24 billion
Mar 20, 11 AM $ 0.999
+0.02%
$ 8.98 billion $ 1.19 billion
Mar 20, 10 AM $ 0.999
-0.20%
$ 8.98 billion $ 516.89 million
Mar 20, 9 AM $ 1
+0.15%
$ 8.99 billion $ 518.02 million
Mar 20, 8 AM $ 0.999
+0.02%
$ 8.98 billion $ 515.02 million
Mar 20, 7 AM $ 0.999
-0.06%
$ 8.98 billion $ 528.58 million
Mar 20, 6 AM $ 1
-0.01%
$ 8.98 billion $ 526.26 million
Mar 20, 5 AM $ 1
+0.13%
$ 8.98 billion $ 567.09 million
Mar 20, 4 AM $ 0.999
-0.01%
$ 8.97 billion $ 567.29 million
Mar 20, 3 AM $ 0.999
+0.00%
$ 8.97 billion $ 3.69 billion
Mar 20, 2 AM $ 0.999
-0.15%
$ 8.97 billion $ 3.5 billion
Mar 20, 1 AM $ 1
+0.01%
$ 8.99 billion $ 4.33 billion
Mar 20, 12 AM $ 1
+0.01%
$ 8.99 billion $ 3.41 billion
Mar 19, 11 PM $ 1
-0.01%
$ 8.99 billion $ 3.69 billion
Mar 19, 10 PM $ 1
+0.06%
$ 8.99 billion $ 593.13 million
Mar 19, 9 PM $ 1
+0.02%
$ 8.98 billion $ 2.98 billion
Mar 19, 8 PM $ 0.999
-0.08%
$ 8.98 billion $ 600.13 million
Mar 19, 7 PM $ 1
+0.13%
$ 8.99 billion $ 652.42 million
Mar 19, 6 PM $ 0.999
+0.04%
$ 8.98 billion $ 610.57 million
Mar 19, 5 PM $ 0.999
-0.12%
$ 8.97 billion $ 606.03 million
Mar 19, 4 PM $ 1
-0.02%
$ 8.98 billion $ 605.33 million
Mar 19, 3 PM $ 1
+0.06%
$ 8.98 billion $ 604.72 million
Mar 19, 2 PM $ 0.999
+0.05%
$ 8.98 billion $ 599.57 million
Mar 19, 1 PM $ 0.999
-0.38%
$ 8.97 billion $ 6.69 billion
Mar 19, 12 PM $ 1
+0.20%
$ 9.01 billion $ 7.06 billion
Mar 19, 11 AM $ 1
-0.04%
$ 8.99 billion $ 6.54 billion
Mar 19, 10 AM $ 1
+0.13%
$ 8.99 billion $ 6.9 billion
Mar 19, 9 AM $ 1
-0.12%
$ 8.98 billion $ 5.56 billion
Mar 19, 8 AM $ 1
+0.12%
$ 8.99 billion $ 4.53 billion
Mar 19, 7 AM $ 1
-0.06%
$ 8.98 billion $ 4.75 billion
Mar 19, 6 AM $ 1
+0.02%
$ 8.99 billion $ 4.96 billion
Mar 19, 5 AM $ 1
+0.05%
$ 8.99 billion $ 4.67 billion
Mar 19, 4 AM $ 1
-0.13%
$ 8.98 billion $ 4.61 billion
Mar 19, 3 AM $ 1
+0.01%
$ 8.99 billion $ 5.28 billion
Mar 19, 2 AM $ 1
+0.00%
$ 8.99 billion $ 4.66 billion