Binance-Peg BSC-USD Historical Data

BSC-USD Page 35
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1
-0.05%
$ 8.98 billion $ 2.55 billion
Feb 1, 11 AM $ 1
+0.07%
$ 8.99 billion $ 556.68 million
Feb 1, 10 AM $ 1
-0.10%
$ 8.98 billion $ 541.91 million
Feb 1, 9 AM $ 1
+0.12%
$ 9 billion $ 435.93 million
Feb 1, 8 AM $ 1
+0.25%
$ 8.99 billion $ 404.82 million
Feb 1, 7 AM $ 0.998
+0.17%
$ 8.97 billion $ 355.56 million
Feb 1, 6 AM $ 0.996
-0.23%
$ 8.95 billion $ 361.34 million
Feb 1, 5 AM $ 0.999
-0.14%
$ 8.97 billion $ 317.59 million
Feb 1, 4 AM $ 1
+0.00%
$ 8.98 billion $ 361.78 million
Feb 1, 3 AM $ 1
+0.02%
$ 8.98 billion $ 242.16 million
Feb 1, 2 AM $ 0.999
-0.14%
$ 8.98 billion $ 2.56 billion
Feb 1, 1 AM $ 1
+0.04%
$ 8.99 billion $ 2.09 billion
Feb 1, 12 AM $ 1
+0.10%
$ 8.99 billion $ 2.42 billion
Jan 31, 11 PM $ 1
+0.14%
$ 8.98 billion $ 3.68 billion
Jan 31, 10 PM $ 0.998
-0.10%
$ 8.96 billion $ 3.69 billion
Jan 31, 9 PM $ 0.999
+0.04%
$ 8.98 billion $ 2.14 billion
Jan 31, 8 PM $ 0.999
-0.15%
$ 8.97 billion $ 2.07 billion
Jan 31, 7 PM $ 1
+0.19%
$ 8.99 billion $ 1.18 billion
Jan 31, 6 PM $ 0.998
-0.15%
$ 8.96 billion $ 1.09 billion
Jan 31, 5 PM $ 1
-0.30%
$ 8.98 billion $ 1.04 billion
Jan 31, 4 PM $ 1
+0.30%
$ 9.01 billion $ 995.93 million
Jan 31, 3 PM $ 0.997
-0.13%
$ 8.95 billion $ 959.54 million
Jan 31, 2 PM $ 0.998
-0.27%
$ 8.95 billion $ 3.83 billion
Jan 31, 1 PM $ 1
+0.20%
$ 8.99 billion $ 4 billion
Jan 31, 12 PM $ 0.999
-0.19%
$ 8.97 billion $ 803.62 million
Jan 31, 11 AM $ 1
+0.06%
$ 8.98 billion $ 777.06 million
Jan 31, 10 AM $ 1
+0.11%
$ 8.97 billion $ 749.08 million
Jan 31, 9 AM $ 0.999
+0.26%
$ 8.98 billion $ 716.06 million
Jan 31, 8 AM $ 0.997
-0.35%
$ 8.96 billion $ 685.61 million
Jan 31, 7 AM $ 1
-0.03%
$ 8.98 billion $ 659.02 million
Jan 31, 6 AM $ 1
+0.01%
$ 8.99 billion $ 632.56 million
Jan 31, 5 AM $ 1
+0.01%
$ 8.99 billion $ 604.87 million
Jan 31, 4 AM $ 1
+0.09%
$ 8.99 billion $ 570.57 million
Jan 31, 3 AM $ 1
-0.04%
$ 8.98 billion $ 2.4 million
Jan 31, 2 AM $ 1
+0.02%
$ 8.99 billion $ 2.6 million
Jan 31, 1 AM $ 1
-0.02%
$ 8.98 billion $ 2.61 million
Jan 31, 12 AM $ 1
+0.06%
$ 8.99 billion $ 2.61 million
Jan 30, 11 PM $ 1
-0.09%
$ 8.98 billion $ 2.62 million
Jan 30, 10 PM $ 1
-0.08%
$ 8.99 billion $ 2.46 million
Jan 30, 9 PM $ 1
-0.09%
$ 8.99 billion $ 2.46 million
Jan 30, 8 PM $ 1
+0.13%
$ 9 billion $ 2.54 million
Jan 30, 7 PM $ 1
+0.02%
$ 8.99 billion $ 2.53 million
Jan 30, 6 PM $ 1
+0.10%
$ 9 billion $ 2.46 million
Jan 30, 5 PM $ 1
-0.11%
$ 8.99 billion $ 2.4 million
Jan 30, 4 PM $ 1
+0.06%
$ 9 billion $ 2.48 million
Jan 30, 3 PM $ 1
+0.11%
$ 9 billion $ 2.36 million
Jan 30, 2 PM $ 1
+0.05%
$ 8.99 billion $ 2.36 million
Jan 30, 1 PM $ 1
+0.11%
$ 8.99 billion $ 2.22 million
Jan 30, 12 PM $ 1
+0.14%
$ 8.98 billion $ 518.88 million
Jan 30, 11 AM $ 0.999
+0.05%
$ 8.97 billion $ 522.77 million