Binance-Peg BSC-USD Historical Data

BSC-USD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 1
+0.14%
$ 8.98 billion $ 518.88 million
Jan 30, 11 AM $ 0.999
+0.05%
$ 8.97 billion $ 522.77 million
Jan 30, 10 AM $ 0.998
+0.00%
$ 8.97 billion $ 523.54 million
Jan 30, 9 AM $ 0.999
-0.03%
$ 8.98 billion $ 525.54 million
Jan 30, 8 AM $ 0.999
+0.00%
$ 8.98 billion $ 525.57 million
Jan 30, 7 AM $ 0.999
-0.10%
$ 8.98 billion $ 528.21 million
Jan 30, 6 AM $ 1
+0.17%
$ 8.99 billion $ 512.17 million
Jan 30, 5 AM $ 0.999
+0.11%
$ 8.97 billion $ 482.19 million
Jan 30, 4 AM $ 0.997
-0.30%
$ 8.96 billion $ 450.34 million
Jan 30, 3 AM $ 0.999
-0.08%
$ 8.98 billion $ 420.14 million
Jan 30, 2 AM $ 1
+0.19%
$ 8.99 billion $ 967.76 million
Jan 30, 1 AM $ 0.998
-0.19%
$ 8.97 billion $ 1.88 million
Jan 30, 12 AM $ 1
-0.07%
$ 8.99 billion $ 1.95 million
Jan 29, 11 PM $ 1
-0.02%
$ 8.99 billion $ 1.96 million
Jan 29, 10 PM $ 1
+0.03%
$ 8.99 billion $ 1.97 million
Jan 29, 9 PM $ 1
+0.05%
$ 8.99 billion $ 1.97 million
Jan 29, 8 PM $ 1
-0.08%
$ 8.99 billion $ 1.78 million
Jan 29, 7 PM $ 1
+0.02%
$ 8.99 billion $ 1.8 million
Jan 29, 6 PM $ 1
+0.03%
$ 8.99 billion $ 1.7 million
Jan 29, 5 PM $ 1
+0.11%
$ 8.99 billion $ 1.58 million
Jan 29, 4 PM $ 0.999
+0.04%
$ 8.98 billion $ 1.57 million
Jan 29, 3 PM $ 0.999
+0.16%
$ 8.98 billion $ 1.54 million
Jan 29, 2 PM $ 0.997
+0.02%
$ 8.96 billion $ 1.53 million
Jan 29, 1 PM $ 0.997
-0.05%
$ 8.96 billion $ 1.49 million
Jan 29, 12 PM $ 0.998
+0.01%
$ 8.97 billion $ 1.36 million
Jan 29, 11 AM $ 0.998
-0.07%
$ 8.97 billion $ 1.48 million
Jan 29, 10 AM $ 0.999
-0.06%
$ 8.97 billion $ 315.38 million
Jan 29, 9 AM $ 0.999
-0.02%
$ 8.98 billion $ 316.24 million
Jan 29, 8 AM $ 0.999
+0.00%
$ 8.98 billion $ 765.24 million
Jan 29, 7 AM $ 0.999
+0.07%
$ 8.98 billion $ 766.27 million
Jan 29, 6 AM $ 0.999
+0.00%
$ 8.97 billion $ 770.21 million
Jan 29, 5 AM $ 0.999
+0.11%
$ 8.97 billion $ 770.25 million
Jan 29, 4 AM $ 0.997
-0.31%
$ 8.96 billion $ 753.01 million
Jan 29, 3 AM $ 1
+0.15%
$ 8.98 billion $ 852.88 million
Jan 29, 2 AM $ 0.998
-0.29%
$ 8.97 billion $ 4.85 billion
Jan 29, 1 AM $ 1
+0.50%
$ 8.99 billion $ 4.81 billion
Jan 29, 12 AM $ 0.996
-0.25%
$ 8.95 billion $ 3.56 billion
Jan 28, 11 PM $ 0.998
-0.19%
$ 8.97 billion $ 5.48 billion
Jan 28, 10 PM $ 1
-0.09%
$ 8.99 billion $ 4.08 billion
Jan 28, 9 PM $ 1
+0.22%
$ 8.99 billion $ 2.24 billion
Jan 28, 8 PM $ 0.999
-0.10%
$ 8.97 billion $ 1.18 billion
Jan 28, 7 PM $ 1
+0.04%
$ 8.98 billion $ 2.02 billion
Jan 28, 6 PM $ 1
+0.01%
$ 8.98 billion $ 723.34 million
Jan 28, 5 PM $ 1
+0.07%
$ 8.98 billion $ 709.32 million
Jan 28, 4 PM $ 0.999
+0.27%
$ 8.98 billion $ 685.95 million
Jan 28, 3 PM $ 0.996
-0.40%
$ 8.95 billion $ 657.84 million
Jan 28, 2 PM $ 1
+0.04%
$ 8.98 billion $ 629.44 million
Jan 28, 1 PM $ 1
-0.04%
$ 8.98 billion $ 579.22 million
Jan 28, 12 PM $ 1
+0.17%
$ 8.99 billion $ 9.81 billion
Jan 28, 11 AM $ 0.999
+0.31%
$ 8.98 billion $ 8.6 billion