Binance-Peg BSC-USD Historical Data

BSC-USD Page 36
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $1
+0.04%
$8.99 billion $190.36 million
Jun 28, 5 AM $1
-0.02%
$8.99 billion $187.47 million
Jun 28, 4 AM $1
+0.02%
$8.99 billion $185.49 million
Jun 28, 3 AM $1
-0.05%
$8.98 billion $189.61 million
Jun 28, 2 AM $1
+0.04%
$8.99 billion $189.07 million
Jun 28, 1 AM $1
-0.04%
$8.98 billion $186.77 million
Jun 28, 12 AM $1
-0.08%
$8.99 billion $189.9 million
Jun 27, 11 PM $1
+0.10%
$8.99 billion $189.99 million
Jun 27, 10 PM $1
-0.02%
$8.99 billion $209.36 million
Jun 27, 9 PM $1
-0.02%
$8.99 billion $456.4 million
Jun 27, 8 PM $1
+0.05%
$8.99 billion $524.57 million
Jun 27, 7 PM $1
-0.01%
$8.98 billion $197.03 million
Jun 27, 6 PM $1
+0.02%
$8.98 billion $212.92 million
Jun 27, 5 PM $1
+0.06%
$8.98 billion $213.17 million
Jun 27, 4 PM $0.999
-0.22%
$8.98 billion $198.4 million
Jun 27, 3 PM $1
+0.16%
$9 billion $202.07 million
Jun 27, 2 PM $1
+0.24%
$8.99 billion $229.45 million
Jun 27, 1 PM $0.998
-0.18%
$8.96 billion $229.24 million
Jun 27, 12 PM $1
-0.05%
$8.98 billion $237.78 million
Jun 27, 11 AM $1
+0.01%
$8.98 billion $275.03 million
Jun 27, 10 AM $1
+0.02%
$8.98 billion $249.77 million
Jun 27, 9 AM $1
-0.05%
$8.98 billion $240.38 million
Jun 27, 8 AM $1
+0.03%
$8.99 billion $273.4 million
Jun 27, 7 AM $1
-0.03%
$8.98 billion $321.74 million
Jun 27, 6 AM $1
+0.03%
$8.99 billion $323.09 million
Jun 27, 5 AM $1
-0.03%
$8.98 billion $324.45 million
Jun 27, 4 AM $1
+0.02%
$8.99 billion $273.39 million
Jun 27, 3 AM $1
-0.01%
$8.98 billion $277.75 million
Jun 27, 2 AM $1
+0.01%
$8.98 billion $284.98 million
Jun 27, 1 AM $1
+0.01%
$8.98 billion $293.41 million
Jun 27, 12 AM $1
+0.00%
$8.98 billion $296.41 million
Jun 26, 11 PM $1
+0.01%
$8.98 billion $296.96 million
Jun 26, 10 PM $1
-0.02%
$8.98 billion $303.53 million
Jun 26, 9 PM $1
+0.01%
$8.98 billion $316.84 million
Jun 26, 8 PM $1
-0.03%
$8.98 billion $259.08 million
Jun 26, 7 PM $1
+0.02%
$8.99 billion $261.14 million
Jun 26, 6 PM $1
-0.03%
$8.98 billion $299.62 million
Jun 26, 5 PM $1
+0.02%
$8.99 billion $292.35 million
Jun 26, 4 PM $1
+0.02%
$8.98 billion $359.25 million
Jun 26, 3 PM $1
-0.03%
$8.98 billion $318.71 million
Jun 26, 2 PM $1
+0.05%
$8.99 billion $303.23 million
Jun 26, 1 PM $1
-0.08%
$8.98 billion $298.19 million
Jun 26, 12 PM $1
+0.06%
$8.99 billion $295.95 million
Jun 26, 11 AM $1
+0.31%
$8.98 billion $291.85 million
Jun 26, 10 AM $0.997
-0.12%
$8.96 billion $294.16 million
Jun 26, 9 AM $0.998
-0.17%
$8.97 billion $290.81 million
Jun 26, 8 AM $1
-0.03%
$8.98 billion $290.76 million
Jun 26, 7 AM $1
+0.74%
$8.99 billion $537.78 million
Jun 26, 6 AM $0.993
-0.03%
$8.92 billion $453.59 million
Jun 26, 5 AM $0.993
-0.55%
$8.92 billion $438.1 million