Binance-Peg BSC-USD Historical Data

BSC-USD Page 37
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.999
+0.31%
$ 8.98 billion $ 8.6 billion
Jan 28, 10 AM $ 0.996
-0.65%
$ 8.96 billion $ 4.87 billion
Jan 28, 9 AM $ 1
+0.24%
$ 9.01 billion $ 349.72 million
Jan 28, 8 AM $ 1
+0.06%
$ 8.98 billion $ 331.13 million
Jan 28, 7 AM $ 1
-0.10%
$ 8.98 billion $ 301.96 million
Jan 28, 6 AM $ 1
+0.08%
$ 9 billion $ 258.66 million
Jan 28, 5 AM $ 1
+0.18%
$ 9 billion $ 227.03 million
Jan 28, 4 AM $ 0.999
+0.05%
$ 8.98 billion $ 192.85 million
Jan 28, 3 AM $ 0.999
+0.14%
$ 8.97 billion $ 227.81 million
Jan 28, 2 AM $ 0.997
-0.27%
$ 8.96 billion $ 1.86 billion
Jan 28, 1 AM $ 1
-0.24%
$ 8.99 billion $ 1.83 billion
Jan 28, 12 AM $ 1
-0.11%
$ 8.98 billion $ 1.68 billion
Jan 27, 11 PM $ 1
+0.04%
$ 8.99 billion $ 1.77 billion
Jan 27, 10 PM $ 1
-0.05%
$ 8.99 billion $ 1.74 billion
Jan 27, 9 PM $ 1
+0.09%
$ 8.99 billion $ 1.73 billion
Jan 27, 8 PM $ 0.999
-0.11%
$ 8.98 billion $ 1.7 billion
Jan 27, 7 PM $ 1
+0.33%
$ 8.99 billion $ 1.56 billion
Jan 27, 6 PM $ 0.997
-0.10%
$ 8.95 billion $ 1.63 billion
Jan 27, 5 PM $ 0.998
-0.12%
$ 8.97 billion $ 1.61 billion
Jan 27, 4 PM $ 0.999
-0.08%
$ 8.98 billion $ 1.41 billion
Jan 27, 3 PM $ 1
+0.08%
$ 8.98 billion $ 1.37 billion
Jan 27, 2 PM $ 0.999
-0.01%
$ 8.98 billion $ 1.32 billion
Jan 27, 1 PM $ 0.999
-0.17%
$ 8.97 billion $ 1.26 billion
Jan 27, 12 PM $ 1
+0.08%
$ 9 billion $ 1.21 billion
Jan 27, 11 AM $ 1
+0.11%
$ 8.99 billion $ 1.18 billion
Jan 27, 10 AM $ 0.998
-0.16%
$ 8.97 billion $ 1.15 billion
Jan 27, 9 AM $ 1
+0.09%
$ 8.99 billion $ 1.13 billion
Jan 27, 8 AM $ 0.999
-0.03%
$ 8.98 billion $ 589,333
Jan 27, 7 AM $ 0.999
-0.04%
$ 8.98 billion $ 598,177
Jan 27, 6 AM $ 0.999
+0.06%
$ 8.98 billion $ 601,562
Jan 27, 5 AM $ 0.998
-0.12%
$ 8.97 billion $ 606,294
Jan 27, 4 AM $ 1
+0.22%
$ 8.98 billion $ 603,416
Jan 27, 3 AM $ 0.996
-0.38%
$ 8.95 billion $ 597,044
Jan 27, 2 AM $ 0.999
-0.03%
$ 8.98 billion $ 563,131
Jan 27, 1 AM $ 0.999
-0.08%
$ 8.97 billion $ 617,474
Jan 27, 12 AM $ 1
-0.04%
$ 8.98 billion $ 635,392
Jan 26, 11 PM $ 1
-0.03%
$ 8.98 billion $ 641,575
Jan 26, 10 PM $ 1
+0.08%
$ 8.98 billion $ 724,285
Jan 26, 9 PM $ 0.999
-0.13%
$ 8.98 billion $ 722,257
Jan 26, 8 PM $ 1
+0.01%
$ 8.99 billion $ 536.94 million
Jan 26, 7 PM $ 1
-0.04%
$ 8.98 billion $ 549.15 million
Jan 26, 6 PM $ 1
+0.28%
$ 8.98 billion $ 549.95 million
Jan 26, 5 PM $ 1
+0.00%
$ 8.99 billion $ 550.06 million
Jan 26, 4 PM $ 0.999
-0.04%
$ 8.98 billion $ 550.35 million
Jan 26, 3 PM $ 1
-0.05%
$ 8.98 billion $ 550.41 million
Jan 26, 2 PM $ 1
+0.07%
$ 8.97 billion $ 533.45 million
Jan 26, 1 PM $ 1
+0.00%
$ 8.98 billion $ 494.76 million
Jan 26, 12 PM $ 1
-0.04%
$ 8.98 billion $ 458.88 million
Jan 26, 11 AM $ 1
+0.06%
$ 8.99 billion $ 436.26 million
Jan 26, 10 AM $ 1
-0.03%
$ 8.98 billion $ 413.98 million