Binance-Peg BSC-USD Historical Data

BSC-USD Page 38
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $1
-0.01%
$8.99 billion $253.93 million
Jun 24, 3 AM $1
-0.01%
$8.99 billion $255.56 million
Jun 24, 2 AM $1
+0.01%
$8.99 billion $198.46 million
Jun 24, 1 AM $1
+0.03%
$8.99 billion $200.86 million
Jun 24, 12 AM $1
+0.00%
$8.98 billion $436.21 million
Jun 23, 11 PM $1
+0.01%
$8.98 billion $411.14 million
Jun 23, 10 PM $1
+0.00%
$8.98 billion $396.46 million
Jun 23, 9 PM $1
-0.01%
$8.98 billion $375.07 million
Jun 23, 8 PM $1
-0.02%
$8.98 billion $364.97 million
Jun 23, 7 PM $1
+0.03%
$8.99 billion $205.4 million
Jun 23, 6 PM $1
+0.01%
$8.98 billion $201.73 million
Jun 23, 5 PM $1
+0.00%
$8.98 billion $384.82 million
Jun 23, 4 PM $1
+0.00%
$8.98 billion $364.99 million
Jun 23, 3 PM $1
-0.05%
$8.98 billion $371.07 million
Jun 23, 2 PM $1
+0.05%
$8.99 billion $219.86 million
Jun 23, 1 PM $1
-0.02%
$8.98 billion $224.93 million
Jun 23, 12 PM $1
-0.04%
$8.98 billion $235.57 million
Jun 23, 11 AM $1
+0.05%
$8.99 billion $244.87 million
Jun 23, 10 AM $1
-0.02%
$8.98 billion $258.5 million
Jun 23, 9 AM $1
-0.05%
$8.98 billion $268.03 million
Jun 23, 8 AM $1
-0.02%
$8.99 billion $273.52 million
Jun 23, 7 AM $1
+0.08%
$8.99 billion $620.81 million
Jun 23, 6 AM $1
-0.02%
$8.98 billion $608.94 million
Jun 23, 5 AM $1
-0.02%
$8.99 billion $595.23 million
Jun 23, 4 AM $1
+0.01%
$8.99 billion $483.41 million
Jun 23, 3 AM $1
+0.03%
$8.99 billion $462.49 million
Jun 23, 2 AM $1
+0.00%
$8.99 billion $429.7 million
Jun 23, 1 AM $1
-0.01%
$8.98 billion $436.4 million
Jun 23, 12 AM $1
-0.04%
$8.99 billion $402.23 million
Jun 22, 11 PM $1
+0.04%
$8.99 billion $216.83 million
Jun 22, 10 PM $1
-0.03%
$8.99 billion $308.07 million
Jun 22, 9 PM $1
-0.01%
$8.99 billion $293.09 million
Jun 22, 8 PM $1
+0.00%
$8.99 billion $294.87 million
Jun 22, 7 PM $1
+0.02%
$8.99 billion $435.1 million
Jun 22, 6 PM $1
+0.00%
$8.99 billion $396.55 million
Jun 22, 5 PM $1
-0.04%
$8.99 billion $398.99 million
Jun 22, 4 PM $1
+0.06%
$8.99 billion $370.3 million
Jun 22, 3 PM $1
-0.01%
$8.98 billion $1.18 billion
Jun 22, 2 PM $1
-0.05%
$8.99 billion $1.65 billion
Jun 22, 1 PM $1
+0.02%
$8.99 billion $201.17 million
Jun 22, 12 PM $1
+0.04%
$8.99 billion $1.77 billion
Jun 22, 11 AM $1
+0.00%
$8.99 billion $1.8 billion
Jun 22, 10 AM $1
+0.00%
$8.99 billion $1.75 billion
Jun 22, 9 AM $1
-0.03%
$8.99 billion $187.89 million
Jun 22, 8 AM $1
+0.04%
$8.99 billion $230.89 million
Jun 22, 7 AM $1
-0.02%
$8.98 billion $232.18 million
Jun 22, 6 AM $1
+0.02%
$8.99 billion $234.54 million
Jun 22, 5 AM $1
+0.03%
$8.98 billion $266.4 million
Jun 22, 4 AM $0.999
-0.11%
$8.98 billion $263.66 million
Jun 22, 3 AM $1
+0.03%
$8.99 billion $219.84 million