Binance-Peg BSC-USD Historical Data

BSC-USD Page 39
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 1
-0.07%
$ 8.98 billion $ 421.12 million
Jan 24, 10 AM $ 1
+0.15%
$ 8.99 billion $ 395.79 million
Jan 24, 9 AM $ 1
-0.04%
$ 8.99 billion $ 367.21 million
Jan 24, 8 AM $ 1
-0.33%
$ 9 billion $ 302.28 million
Jan 24, 7 AM $ 1
+0.40%
$ 9.02 billion $ 273.2 million
Jan 24, 6 AM $ 1
+0.16%
$ 8.98 billion $ 243.8 million
Jan 24, 5 AM $ 0.998
+0.02%
$ 8.99 billion $ 214.52 million
Jan 24, 4 AM $ 0.998
-0.06%
$ 8.97 billion $ 186.6 million
Jan 24, 3 AM $ 0.999
-0.04%
$ 8.97 billion $ 272.25 million
Jan 24, 2 AM $ 1
+0.18%
$ 8.99 billion $ 13.59 billion
Jan 24, 1 AM $ 0.998
-0.22%
$ 8.97 billion $ 1.19 billion
Jan 24, 12 AM $ 1
+0.04%
$ 8.99 billion $ 1.1 billion
Jan 23, 11 PM $ 1
-0.01%
$ 8.99 billion $ 1.05 billion
Jan 23, 10 PM $ 1
+0.31%
$ 8.99 billion $ 1.04 billion
Jan 23, 9 PM $ 0.997
-0.12%
$ 8.95 billion $ 985.16 million
Jan 23, 8 PM $ 0.998
-0.10%
$ 8.97 billion $ 936.14 million
Jan 23, 7 PM $ 0.999
-0.12%
$ 8.98 billion $ 950.46 million
Jan 23, 6 PM $ 1
-0.09%
$ 8.99 billion $ 949.27 million
Jan 23, 5 PM $ 1
+0.17%
$ 9 billion $ 3.44 billion
Jan 23, 4 PM $ 1
+0.08%
$ 8.98 billion $ 2.74 billion
Jan 23, 3 PM $ 0.999
-0.05%
$ 8.97 billion $ 4.61 billion
Jan 23, 2 PM $ 0.998
-0.20%
$ 8.98 billion $ 547.39 million
Jan 23, 1 PM $ 0.998
-0.35%
$ 8.97 billion $ 510.72 million
Jan 23, 12 PM $ 1
+0.12%
$ 8.99 billion $ 477.9 million
Jan 23, 11 AM $ 1
+0.08%
$ 8.99 billion $ 445.21 million
Jan 23, 10 AM $ 0.998
-0.26%
$ 8.97 billion $ 409.7 million
Jan 23, 9 AM $ 1
+0.08%
$ 8.97 billion $ 366.61 million
Jan 23, 8 AM $ 0.999
-0.08%
$ 8.97 billion $ 327.65 million
Jan 23, 7 AM $ 0.997
-0.27%
$ 8.96 billion $ 353.63 million
Jan 23, 6 AM $ 1
-0.33%
$ 8.98 billion $ 245.4 million
Jan 23, 5 AM $ 1
+0.14%
$ 9.01 billion $ 208.61 million
Jan 23, 4 AM $ 1
+0.15%
$ 9 billion $ 1.06 billion
Jan 23, 3 AM $ 1
+0.03%
$ 8.98 billion $ 1.15 billion
Jan 23, 2 AM $ 1
-0.11%
$ 8.98 billion $ 3.38 billion
Jan 23, 1 AM $ 1
+0.12%
$ 8.99 billion $ 3.66 billion
Jan 23, 12 AM $ 0.999
-0.17%
$ 8.98 billion $ 3.85 billion
Jan 22, 11 PM $ 1
+0.16%
$ 8.99 billion $ 3.63 billion
Jan 22, 10 PM $ 1
+0.01%
$ 8.98 billion $ 1.53 billion
Jan 22, 9 PM $ 1
-0.01%
$ 8.99 billion $ 1.52 billion
Jan 22, 8 PM $ 1
-0.03%
$ 8.98 billion $ 1.5 billion
Jan 22, 7 PM $ 1
-0.01%
$ 8.99 billion $ 1.5 billion
Jan 22, 6 PM $ 1
+0.06%
$ 8.99 billion $ 1.44 billion
Jan 22, 5 PM $ 1
+0.08%
$ 8.98 billion $ 593.7 million
Jan 22, 4 PM $ 0.999
+0.18%
$ 8.98 billion $ 574.01 million
Jan 22, 3 PM $ 0.997
+0.48%
$ 8.96 billion $ 529.67 million
Jan 22, 2 PM $ 0.993
-0.70%
$ 8.98 billion $ 493.51 million
Jan 22, 1 PM $ 1
+0.07%
$ 8.98 billion $ 1.31 billion
Jan 22, 12 PM $ 0.997
-0.11%
$ 8.98 billion $ 1.28 billion
Jan 22, 11 AM $ 1
-0.03%
$ 8.98 billion $ 1.24 billion
Jan 22, 10 AM $ 1
+0.05%
$ 8.99 billion $ 1.2 billion