Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.995
+1.94%
$9.14 billion $462.09 million
Aug 7, 4 PM $0.976
-2.70%
$8.96 billion $2.86 billion
Aug 7, 3 PM $1
+2.75%
$9.21 billion $2.35 billion
Aug 7, 2 PM $0.976
+1.04%
$8.96 billion $1.09 billion
Aug 7, 1 PM $0.966
-1.24%
$8.87 billion $1.06 billion
Aug 7, 12 PM $0.978
-3.73%
$8.98 billion $1.05 billion
Aug 7, 11 AM $0.97
-1.29%
$8.91 billion $1.04 billion
Aug 7, 10 AM $0.983
-3.61%
$9.03 billion $1.04 billion
Aug 7, 9 AM $1.02
+4.53%
$9.36 billion $1.07 billion
Aug 7, 8 AM $0.975
-5.22%
$8.96 billion $1.06 billion
Aug 7, 7 AM $1.03
+0.98%
$9.45 billion $1.06 billion
Aug 7, 6 AM $1.02
+4.11%
$9.36 billion $1.08 billion
Aug 7, 5 AM $0.979
+0.16%
$8.99 billion $1.08 billion
Aug 7, 4 AM $0.977
-3.26%
$8.98 billion $1.07 billion
Aug 7, 3 AM $1.01
-0.35%
$9.28 billion $1.07 billion
Aug 7, 2 AM $1.01
+1.09%
$9.31 billion $1.06 billion
Aug 7, 1 AM $1
+0.29%
$9.21 billion $564.04 million
Aug 7, 12 AM $1
+0.44%
$9.18 billion $1.03 billion
Aug 6, 11 PM $0.995
+0.88%
$9.14 billion $997.44 million
Aug 6, 10 PM $0.987
-3.79%
$9.06 billion $1.02 billion
Aug 6, 9 PM $1.03
+0.52%
$9.48 billion $1.02 billion
Aug 6, 8 PM $1.03
+0.23%
$9.43 billion $1.01 billion
Aug 6, 7 PM $1.02
+2.50%
$9.41 billion $1.01 billion
Aug 6, 6 PM $0.999
-0.02%
$9.18 billion $947.87 million
Aug 6, 5 PM $0.999
-3.89%
$9.18 billion $568.81 million
Aug 6, 4 PM $1.04
+2.40%
$9.55 billion $4.14 billion
Aug 6, 3 PM $1.02
+1.04%
$9.33 billion $4.23 billion
Aug 6, 2 PM $1
-0.93%
$9.23 billion $4.1 billion
Aug 6, 1 PM $1.01
-0.16%
$9.32 billion $5.53 billion
Aug 6, 12 PM $1.02
+1.84%
$9.33 billion $4.77 billion
Aug 6, 11 AM $0.998
-1.63%
$9.16 billion $5.03 billion
Aug 6, 10 AM $1.01
+2.54%
$9.32 billion $4.42 billion
Aug 6, 9 AM $0.989
-0.17%
$9.09 billion $5.09 billion
Aug 6, 8 AM $0.991
-0.88%
$9.1 billion $5.83 billion
Aug 6, 7 AM $1
+0.94%
$9.18 billion $5.83 billion
Aug 6, 6 AM $0.99
+2.86%
$9.1 billion $5.47 billion
Aug 6, 5 AM $0.963
-0.29%
$8.84 billion $4.82 billion
Aug 6, 4 AM $0.966
-4.72%
$8.87 billion $4.23 billion
Aug 6, 3 AM $1.01
-1.20%
$9.31 billion $4.13 billion
Aug 6, 2 AM $1.03
+3.01%
$9.42 billion $3.65 billion
Aug 6, 1 AM $0.996
-0.76%
$9.15 billion $598.84 million
Aug 6, 12 AM $1
+0.89%
$9.22 billion $565.07 million
Aug 5, 11 PM $0.995
+0.36%
$9.14 billion $534.62 million
Aug 5, 10 PM $0.991
-0.84%
$9.1 billion $521.23 million
Aug 5, 9 PM $0.999
-1.25%
$9.18 billion $496.14 million
Aug 5, 8 PM $1.01
-1.10%
$9.29 billion $552.72 million
Aug 5, 7 PM $1.02
+0.35%
$9.4 billion $555.76 million
Aug 5, 6 PM $1.02
+2.61%
$9.36 billion $539.39 million
Aug 5, 5 PM $0.994
+2.11%
$9.13 billion $543.34 million
Aug 5, 4 PM $0.973
-0.14%
$8.94 billion $2.01 billion