Binance-Peg BSC-USD Historical Data

BSC-USD Page 39
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 1
-0.09%
$ 8.98 billion $ 554.4 million
Mar 12, 9 PM $ 1
+0.02%
$ 8.99 billion $ 547.97 million
Mar 12, 8 PM $ 1
+0.01%
$ 8.99 billion $ 537.97 million
Mar 12, 7 PM $ 1
+0.03%
$ 8.99 billion $ 529.42 million
Mar 12, 6 PM $ 1
+0.01%
$ 8.99 billion $ 516.89 million
Mar 12, 5 PM $ 1
-0.01%
$ 8.99 billion $ 504.35 million
Mar 12, 4 PM $ 1
+0.10%
$ 8.99 billion $ 489.12 million
Mar 12, 3 PM $ 0.999
-0.14%
$ 8.98 billion $ 465.36 million
Mar 12, 2 PM $ 1
+0.05%
$ 8.99 billion $ 432.37 million
Mar 12, 1 PM $ 1
-0.01%
$ 8.98 billion $ 402.95 million
Mar 12, 12 PM $ 1
-0.05%
$ 8.99 billion $ 373.41 million
Mar 12, 11 AM $ 1
+0.08%
$ 8.99 billion $ 349.75 million
Mar 12, 10 AM $ 1
+0.04%
$ 8.98 billion $ 329.43 million
Mar 12, 9 AM $ 0.999
-0.04%
$ 8.98 billion $ 305.09 million
Mar 12, 8 AM $ 1
+0.03%
$ 8.98 billion $ 274.57 million
Mar 12, 7 AM $ 1
+0.00%
$ 8.98 billion $ 252.25 million
Mar 12, 6 AM $ 1
-0.01%
$ 8.98 billion $ 230.19 million
Mar 12, 5 AM $ 1
-0.06%
$ 8.98 billion $ 205.37 million
Mar 12, 4 AM $ 1
+0.02%
$ 8.99 billion $ 166.28 million
Mar 12, 3 AM $ 1
-0.01%
$ 8.99 billion $ 124.57 million
Mar 12, 2 AM $ 1
-0.03%
$ 8.99 billion $ 705.97 million
Mar 12, 1 AM $ 1
+0.08%
$ 8.99 billion $ 653.84 million
Mar 12, 12 AM $ 1
-0.02%
$ 8.98 billion $ 609.09 million
Mar 11, 11 PM $ 1
+0.00%
$ 8.98 billion $ 588.47 million
Mar 11, 10 PM $ 1
+0.07%
$ 8.98 billion $ 568.26 million
Mar 11, 9 PM $ 0.999
-0.03%
$ 8.98 billion $ 551.49 million
Mar 11, 8 PM $ 0.999
+0.00%
$ 8.98 billion $ 546.95 million
Mar 11, 7 PM $ 0.999
-0.08%
$ 8.98 billion $ 541.14 million
Mar 11, 6 PM $ 1
+0.10%
$ 8.99 billion $ 576.51 million
Mar 11, 5 PM $ 0.999
-0.09%
$ 8.98 billion $ 547.79 million
Mar 11, 4 PM $ 1
+0.10%
$ 8.99 billion $ 512.39 million
Mar 11, 3 PM $ 0.999
-0.11%
$ 8.98 billion $ 458.96 million
Mar 11, 2 PM $ 1
+0.09%
$ 8.99 billion $ 407.79 million
Mar 11, 1 PM $ 0.999
-0.01%
$ 8.98 billion $ 373.81 million
Mar 11, 12 PM $ 1
-0.04%
$ 8.98 billion $ 337.55 million
Mar 11, 11 AM $ 1
-0.08%
$ 8.98 billion $ 310.28 million
Mar 11, 10 AM $ 1
+0.04%
$ 8.99 billion $ 282.12 million
Mar 11, 9 AM $ 1
+0.10%
$ 8.99 billion $ 250.96 million
Mar 11, 8 AM $ 0.999
-0.10%
$ 8.98 billion $ 224.03 million
Mar 11, 7 AM $ 1
+0.07%
$ 8.99 billion $ 194.79 million
Mar 11, 6 AM $ 0.999
-0.04%
$ 8.98 billion $ 170.04 million
Mar 11, 5 AM $ 1
-0.03%
$ 8.98 billion $ 147.49 million
Mar 11, 4 AM $ 1
+0.04%
$ 8.99 billion $ 121.88 million
Mar 11, 3 AM $ 1
-0.51%
$ 8.98 billion $ 102.38 million
Mar 11, 2 AM $ 1
+0.80%
$ 9.03 billion $ 657.57 million
Mar 11, 1 AM $ 0.997
-0.18%
$ 8.96 billion $ 621.71 million
Mar 11, 12 AM $ 0.999
-0.24%
$ 8.97 billion $ 598.78 million
Mar 10, 11 PM $ 1
+0.31%
$ 9 billion $ 583.04 million
Mar 10, 10 PM $ 0.998
-0.26%
$ 8.97 billion $ 570.94 million
Mar 10, 9 PM $ 1
+0.06%
$ 8.99 billion $ 563.11 million