Binance-Peg BSC-USD Historical Data

BSC-USD Page 39
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.999
-0.11%
$8.98 billion $263.66 million
Jun 22, 3 AM $1
+0.03%
$8.99 billion $219.84 million
Jun 22, 2 AM $1
+0.02%
$8.99 billion $217.84 million
Jun 22, 1 AM $1
+0.05%
$8.99 billion $215.05 million
Jun 22, 12 AM $1
-0.09%
$8.98 billion $208.91 million
Jun 21, 11 PM $1
+0.10%
$8.99 billion $207.59 million
Jun 21, 10 PM $1
-0.04%
$8.98 billion $214.96 million
Jun 21, 9 PM $1
+0.03%
$8.99 billion $209.9 million
Jun 21, 8 PM $1
-0.02%
$8.98 billion $197.55 million
Jun 21, 7 PM $1
+0.00%
$8.99 billion $196.63 million
Jun 21, 6 PM $1
+0.00%
$8.99 billion $624.16 million
Jun 21, 5 PM $1
-0.03%
$8.99 billion $201.3 million
Jun 21, 4 PM $1
+0.04%
$8.99 billion $202.9 million
Jun 21, 3 PM $1
+0.03%
$8.98 billion $204.55 million
Jun 21, 2 PM $1
+0.03%
$8.98 billion $171.19 million
Jun 21, 1 PM $0.999
-0.06%
$8.98 billion $167.29 million
Jun 21, 12 PM $1
+0.04%
$8.98 billion $214.9 million
Jun 21, 11 AM $1
-0.06%
$8.98 billion $170.16 million
Jun 21, 10 AM $1
+0.02%
$8.99 billion $176.92 million
Jun 21, 9 AM $1
+0.04%
$8.98 billion $183.78 million
Jun 21, 8 AM $0.999
-0.05%
$8.98 billion $552.98 million
Jun 21, 7 AM $1
-0.04%
$8.98 billion $508.67 million
Jun 21, 6 AM $1
+0.06%
$8.99 billion $506.9 million
Jun 21, 5 AM $1
-0.05%
$8.98 billion $484.48 million
Jun 21, 4 AM $1
+0.02%
$8.99 billion $446.73 million
Jun 21, 3 AM $1
+0.01%
$8.99 billion $442.48 million
Jun 21, 2 AM $1
-0.01%
$8.98 billion $436.39 million
Jun 21, 1 AM $1
-0.03%
$8.99 billion $402.79 million
Jun 21, 12 AM $1
+0.02%
$8.99 billion $390.61 million
Jun 20, 11 PM $1
-0.02%
$8.99 billion $367.64 million
Jun 20, 10 PM $1
+0.01%
$8.99 billion $379.83 million
Jun 20, 9 PM $1
+0.02%
$8.99 billion $196.44 million
Jun 20, 8 PM $1
-0.01%
$8.99 billion $212.32 million
Jun 20, 7 PM $1
+0.00%
$8.99 billion $374.65 million
Jun 20, 6 PM $1
+0.01%
$8.99 billion $343.69 million
Jun 20, 5 PM $1
-0.01%
$8.99 billion $328.56 million
Jun 20, 4 PM $1
+0.02%
$8.99 billion $201.37 million
Jun 20, 3 PM $1
+0.04%
$8.99 billion $200.05 million
Jun 20, 2 PM $1
-0.03%
$8.98 billion $752.34 million
Jun 20, 1 PM $1
+0.00%
$8.98 billion $198.1 million
Jun 20, 12 PM $0.999
-0.05%
$8.98 billion $201.23 million
Jun 20, 11 AM $1
+0.03%
$8.98 billion $204.06 million
Jun 20, 10 AM $1
-0.02%
$8.98 billion $198.9 million
Jun 20, 9 AM $1
-0.01%
$8.98 billion $203.39 million
Jun 20, 8 AM $1
+0.03%
$8.98 billion $247.41 million
Jun 20, 7 AM $1
-0.05%
$8.98 billion $248.53 million
Jun 20, 6 AM $1
+0.00%
$8.99 billion $250.2 million
Jun 20, 5 AM $1
+0.03%
$8.99 billion $252.67 million
Jun 20, 4 AM $1
+0.00%
$8.98 billion $252.37 million
Jun 20, 3 AM $1
-0.01%
$8.98 billion $255.27 million