Binance-Peg BSC-USD Historical Data

BSC-USD Page 4
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $1
+0.01%
$9.19 billion $460.96 million
Sep 1, 4 PM $1
+0.03%
$9.18 billion $457.46 million
Sep 1, 3 PM $1
-0.07%
$9.18 billion $457.32 million
Sep 1, 2 PM $1
+0.00%
$9.19 billion $451.29 million
Sep 1, 1 PM $1
+0.01%
$9.19 billion $453.04 million
Sep 1, 12 PM $1
+0.00%
$9.19 billion $452.12 million
Sep 1, 11 AM $1
-0.11%
$9.19 billion $449.57 million
Sep 1, 10 AM $1
+0.08%
$9.2 billion $446.11 million
Sep 1, 9 AM $1
-0.04%
$9.19 billion $458.09 million
Sep 1, 8 AM $1
+0.19%
$9.19 billion $461.78 million
Sep 1, 7 AM $1
-0.30%
$9.18 billion $378.55 million
Sep 1, 6 AM $1
+0.40%
$9.2 billion $373.42 million
Sep 1, 5 AM $0.998
-0.25%
$9.16 billion $373.89 million
Sep 1, 4 AM $1
+0.06%
$9.18 billion $368.02 million
Sep 1, 3 AM $0.999
+0.11%
$9.18 billion $365.71 million
Sep 1, 2 AM $0.998
-0.14%
$9.17 billion $348.62 million
Sep 1, 1 AM $1
-0.01%
$9.18 billion $363.31 million
Sep 1, 12 AM $1
-0.01%
$9.18 billion $365.1 million
Aug 31, 11 PM $1
+0.00%
$9.18 billion $359.3 million
Aug 31, 10 PM $1
+0.01%
$9.18 billion $371.16 million
Aug 31, 9 PM $1
-0.01%
$9.18 billion $375.41 million
Aug 31, 8 PM $1
+0.01%
$9.18 billion $377.97 million
Aug 31, 7 PM $1
+0.00%
$9.18 billion $376.86 million
Aug 31, 6 PM $1
-0.01%
$9.18 billion $374.36 million
Aug 31, 5 PM $1
+0.00%
$9.18 billion $369.59 million
Aug 31, 4 PM $1
+0.00%
$9.18 billion $367.04 million
Aug 31, 3 PM $1
-0.01%
$9.18 billion $368.37 million
Aug 31, 2 PM $1
-0.01%
$9.19 billion $370.06 million
Aug 31, 1 PM $1
+0.04%
$9.19 billion $366.76 million
Aug 31, 12 PM $1
-0.06%
$9.18 billion $366.26 million
Aug 31, 11 AM $1
+0.02%
$9.19 billion $366.55 million
Aug 31, 10 AM $1
+0.03%
$9.18 billion $366.21 million
Aug 31, 9 AM $1
-0.08%
$9.18 billion $348.84 million
Aug 31, 8 AM $1
+0.03%
$9.19 billion $347.28 million
Aug 31, 7 AM $1
+0.03%
$9.19 billion $349.42 million
Aug 31, 6 AM $1
+0.02%
$9.18 billion $346.16 million
Aug 31, 5 AM $1
-0.04%
$9.18 billion $349.99 million
Aug 31, 4 AM $1
-0.01%
$9.18 billion $344.56 million
Aug 31, 3 AM $1
+0.00%
$9.19 billion $338.86 million
Aug 31, 2 AM $1
+0.00%
$9.19 billion $331.86 million
Aug 31, 1 AM $1
+0.00%
$9.19 billion $322.63 million
Aug 31, 12 AM $1
+0.01%
$9.18 billion $325.81 million
Aug 30, 11 PM $1
+0.02%
$9.19 billion $321.27 million
Aug 30, 10 PM $1
+0.00%
$9.18 billion $308.38 million
Aug 30, 9 PM $1
-0.01%
$9.18 billion $304.39 million
Aug 30, 8 PM $1
+0.00%
$9.18 billion $299.75 million
Aug 30, 7 PM $1
+0.01%
$9.18 billion $297.47 million
Aug 30, 6 PM $1
-0.01%
$9.18 billion $294.62 million
Aug 30, 5 PM $1
-0.02%
$9.18 billion $297.48 million
Aug 30, 4 PM $1
+0.01%
$9.18 billion $296.71 million