Binance-Peg BSC-USD Historical Data

BSC-USD Page 4
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 1
+0.00%
$ 8.98 billion $ 706.18 million
8:56 AM $ 1
-0.01%
$ 8.98 billion $ 706.03 million
8:55 AM $ 1
+0.00%
$ 8.98 billion $ 705.64 million
8:54 AM $ 1
+0.02%
$ 8.98 billion $ 705.98 million
8:53 AM $ 1
+0.00%
$ 8.98 billion $ 706.44 million
8:52 AM $ 1
+0.01%
$ 8.98 billion $ 706.99 million
8:51 AM $ 1
+0.01%
$ 8.98 billion $ 706.99 million
8:50 AM $ 0.999
+0.01%
$ 8.98 billion $ 707.04 million
8:49 AM $ 0.999
+0.00%
$ 8.98 billion $ 707.37 million
8:48 AM $ 0.999
-0.01%
$ 8.98 billion $ 707.14 million
8:47 AM $ 0.999
+0.00%
$ 8.98 billion $ 707.17 million
8:46 AM $ 0.999
+0.01%
$ 8.98 billion $ 707.31 million
8:45 AM $ 0.999
-0.01%
$ 8.98 billion $ 707.89 million
8:44 AM $ 0.999
+0.00%
$ 8.98 billion $ 708.42 million
8:43 AM $ 0.999
+0.00%
$ 8.98 billion $ 708.52 million
8:42 AM $ 0.999
-0.01%
$ 8.98 billion $ 708.58 million
8:41 AM $ 1
-0.01%
$ 8.98 billion $ 708.94 million
8:40 AM $ 1
+0.00%
$ 8.98 billion $ 708.35 million
8:39 AM $ 1
+0.00%
$ 8.98 billion $ 708.12 million
8:38 AM $ 1
-0.02%
$ 8.98 billion $ 708.26 million
8:37 AM $ 1
-0.01%
$ 8.98 billion $ 708.57 million
8:36 AM $ 1
+0.00%
$ 8.98 billion $ 708.62 million
8:35 AM $ 1
+0.06%
$ 8.98 billion $ 708.26 million
8:34 AM $ 0.999
+0.02%
$ 8.98 billion $ 707.38 million
8:33 AM $ 0.999
-0.01%
$ 8.98 billion $ 707.51 million
8:32 AM $ 0.999
-0.01%
$ 8.98 billion $ 708.04 million
8:31 AM $ 0.999
+0.00%
$ 8.98 billion $ 708.09 million
8:30 AM $ 0.999
-0.02%
$ 8.98 billion $ 707.75 million
8:29 AM $ 0.999
+0.02%
$ 8.98 billion $ 707.27 million
8:28 AM $ 0.999
+0.00%
$ 8.98 billion $ 707.27 million
8:27 AM $ 0.999
+0.01%
$ 8.98 billion $ 707.12 million
8:26 AM $ 0.999
-0.02%
$ 8.98 billion $ 706.92 million
8:25 AM $ 0.999
+0.00%
$ 8.98 billion $ 707.41 million
8:24 AM $ 0.999
-0.03%
$ 8.98 billion $ 704.81 million
8:23 AM $ 1
+0.00%
$ 8.98 billion $ 704.96 million
8:22 AM $ 1
+0.03%
$ 8.98 billion $ 705.39 million
8:21 AM $ 0.999
-0.01%
$ 8.98 billion $ 705.98 million
8:20 AM $ 0.999
+0.01%
$ 8.98 billion $ 706.47 million
8:19 AM $ 0.999
+0.00%
$ 8.98 billion $ 706.63 million
8:18 AM $ 0.999
+0.00%
$ 8.98 billion $ 707.29 million
8:17 AM $ 0.999
-0.04%
$ 8.98 billion $ 707.73 million
8:16 AM $ 1
+0.00%
$ 8.98 billion $ 708.75 million
8:15 AM $ 1
-0.01%
$ 8.98 billion $ 709.14 million
8:14 AM $ 1
+0.00%
$ 8.98 billion $ 709.16 million
8:13 AM $ 1
+0.00%
$ 8.98 billion $ 708.8 million
8:12 AM $ 1
+0.00%
$ 8.98 billion $ 708.69 million
8:11 AM $ 1
+0.00%
$ 8.98 billion $ 708.46 million
8:10 AM $ 1
-0.01%
$ 8.98 billion $ 707.89 million
8:09 AM $ 1
+0.01%
$ 8.98 billion $ 707.89 million
8:08 AM $ 1
-0.01%
$ 8.98 billion $ 707.89 million