Binance-Peg BSC-USD Historical Data

BSC-USD Page 4
Date Close Price change Market cap Trading volume
8:33 PM $1
-0.01%
$9.19 billion $588.82 million
8:32 PM $1
+0.01%
$9.19 billion $589.1 million
8:31 PM $1
+0.01%
$9.19 billion $589.52 million
8:30 PM $1
+0.01%
$9.19 billion $589.63 million
8:29 PM $1
+0.00%
$9.19 billion $589.61 million
8:28 PM $1
-0.04%
$9.19 billion $589.84 million
8:27 PM $1
+0.03%
$9.19 billion $590.35 million
8:26 PM $1
-0.02%
$9.19 billion $590.25 million
8:25 PM $1
+0.00%
$9.19 billion $590.39 million
8:24 PM $1
+0.01%
$9.19 billion $590.56 million
8:23 PM $1
+0.00%
$9.19 billion $590.52 million
8:22 PM $1
-0.02%
$9.19 billion $590.68 million
8:21 PM $1
-0.01%
$9.19 billion $591.04 million
8:20 PM $1
+0.01%
$9.19 billion $591.34 million
8:19 PM $1
+0.00%
$9.19 billion $591.54 million
8:18 PM $1
-0.01%
$9.19 billion $591.75 million
8:17 PM $1
+0.00%
$9.19 billion $591.79 million
8:16 PM $1
-0.05%
$9.19 billion $591.73 million
8:15 PM $1
+0.06%
$9.19 billion $592.1 million
8:14 PM $1
+0.01%
$9.19 billion $592.18 million
8:13 PM $1
+0.00%
$9.19 billion $592.23 million
8:12 PM $1
-0.02%
$9.19 billion $592.21 million
8:11 PM $1
+0.05%
$9.19 billion $592.44 million
8:10 PM $1
-0.04%
$9.19 billion $592.18 million
8:09 PM $1
+0.00%
$9.19 billion $592.44 million
8:08 PM $1
-0.01%
$9.19 billion $592.4 million
8:07 PM $1
+0.00%
$9.19 billion $592.35 million
8:06 PM $1
-0.01%
$9.19 billion $592.52 million
8:05 PM $1
+0.00%
$9.19 billion $592.66 million
8:04 PM $1
+0.01%
$9.19 billion $592.9 million
8:03 PM $1
+0.00%
$9.19 billion $592.95 million
8:02 PM $1
-0.04%
$9.19 billion $593.05 million
8:01 PM $1
+0.00%
$9.19 billion $593.41 million
8:00 PM $1
+0.00%
$9.19 billion $593.47 million
7:59 PM $1
-0.01%
$9.19 billion $593.65 million
7:58 PM $1
+0.01%
$9.19 billion $593.8 million
7:57 PM $1
-0.01%
$9.19 billion $594.03 million
7:56 PM $1
+0.00%
$9.19 billion $594.32 million
7:55 PM $1
+0.00%
$9.19 billion $594.54 million
7:54 PM $1
+0.00%
$9.19 billion $594.68 million
7:53 PM $1
+0.00%
$9.19 billion $594.89 million
7:52 PM $1
+0.01%
$9.19 billion $595.01 million
7:51 PM $1
+0.00%
$9.19 billion $595.07 million
7:50 PM $1
-0.01%
$9.19 billion $595.1 million
7:49 PM $1
+0.01%
$9.19 billion $595.24 million
7:48 PM $1
+0.00%
$9.19 billion $595.37 million
7:47 PM $1
+0.00%
$9.19 billion $595.49 million
7:46 PM $1
+0.00%
$9.19 billion $595.57 million
7:45 PM $1
+0.00%
$9.19 billion $595.85 million
7:44 PM $1
-0.01%
$9.19 billion $596 million