Binance-Peg BSC-USD Historical Data

BSC-USD Page 4
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.42 billion
8:23 PM $ 1
-0.02%
$ 8.98 billion $ 1.42 billion
8:22 PM $ 1
-0.01%
$ 8.98 billion $ 1.42 billion
8:21 PM $ 1
+0.01%
$ 8.98 billion $ 1.42 billion
8:20 PM $ 1
+0.01%
$ 8.98 billion $ 1.42 billion
8:19 PM $ 1
+0.02%
$ 8.98 billion $ 1.42 billion
8:18 PM $ 1
+0.02%
$ 8.98 billion $ 1.42 billion
8:17 PM $ 0.999
+0.02%
$ 8.98 billion $ 1.42 billion
8:16 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.42 billion
8:15 PM $ 0.999
+0.03%
$ 8.98 billion $ 1.41 billion
8:14 PM $ 0.999
+0.00%
$ 8.97 billion $ 1.41 billion
8:13 PM $ 0.999
+0.00%
$ 8.97 billion $ 1.41 billion
8:12 PM $ 0.999
+0.02%
$ 8.97 billion $ 1.66 billion
8:11 PM $ 0.999
+0.03%
$ 8.97 billion $ 1.64 billion
8:10 PM $ 0.998
+0.00%
$ 8.97 billion $ 1.63 billion
8:09 PM $ 0.998
-0.01%
$ 8.97 billion $ 1.61 billion
8:08 PM $ 0.999
-0.06%
$ 8.97 billion $ 1.59 billion
8:07 PM $ 0.999
-0.01%
$ 8.97 billion $ 1.41 billion
8:06 PM $ 0.999
-0.01%
$ 8.97 billion $ 1.41 billion
8:05 PM $ 0.999
-0.01%
$ 8.97 billion $ 1.61 billion
8:04 PM $ 1
+0.00%
$ 8.98 billion $ 1.63 billion
8:03 PM $ 1
+0.00%
$ 8.98 billion $ 1.42 billion
8:02 PM $ 1
+0.00%
$ 8.98 billion $ 1.63 billion
8:01 PM $ 1
+0.02%
$ 8.98 billion $ 1.65 billion
8:00 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.41 billion
7:59 PM $ 0.999
-0.01%
$ 8.98 billion $ 1.68 billion
7:58 PM $ 0.999
+0.01%
$ 8.98 billion $ 1.66 billion
7:57 PM $ 0.999
-0.01%
$ 8.98 billion $ 1.7 billion
7:56 PM $ 1
+0.04%
$ 8.98 billion $ 1.75 billion
7:55 PM $ 0.999
+0.02%
$ 8.98 billion $ 1.75 billion
7:54 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.73 billion
7:53 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.71 billion
7:52 PM $ 0.999
+0.01%
$ 8.98 billion $ 1.75 billion
7:51 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.74 billion
7:50 PM $ 0.999
-0.02%
$ 8.98 billion $ 1.79 billion
7:49 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.82 billion
7:48 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.84 billion
7:47 PM $ 0.999
+0.00%
$ 8.98 billion $ 1.83 billion
7:46 PM $ 0.999
-0.04%
$ 8.98 billion $ 1.86 billion
7:45 PM $ 1
+0.00%
$ 8.98 billion $ 1.85 billion
7:44 PM $ 1
+0.00%
$ 8.98 billion $ 1.89 billion
7:43 PM $ 1
+0.00%
$ 8.98 billion $ 1.92 billion
7:42 PM $ 1
+0.00%
$ 8.98 billion $ 1.9 billion
7:41 PM $ 1
+0.00%
$ 8.98 billion $ 1.93 billion
7:40 PM $ 1
+0.02%
$ 8.98 billion $ 1.97 billion
7:39 PM $ 0.999
+0.04%
$ 8.98 billion $ 2 billion
7:38 PM $ 0.999
+0.02%
$ 8.98 billion $ 1.98 billion
7:37 PM $ 0.999
+0.01%
$ 8.98 billion $ 1.96 billion
7:36 PM $ 0.999
+0.05%
$ 8.98 billion $ 1.93 billion
7:35 PM $ 0.998
-0.03%
$ 8.98 billion $ 1.95 billion