Binance-Peg BSC-USD Historical Data

BSC-USD Page 40
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 1
+0.05%
$ 8.99 billion $ 1.2 billion
Jan 22, 9 AM $ 1
+0.58%
$ 8.98 billion $ 669.29 million
Jan 22, 8 AM $ 0.994
-0.75%
$ 8.93 billion $ 283.55 million
Jan 22, 7 AM $ 1
+0.26%
$ 9 billion $ 317.48 million
Jan 22, 6 AM $ 0.999
-0.01%
$ 8.98 billion $ 296.72 million
Jan 22, 5 AM $ 0.999
+0.94%
$ 8.98 billion $ 275.78 million
Jan 22, 4 AM $ 0.99
-0.65%
$ 8.9 billion $ 282.36 million
Jan 22, 3 AM $ 0.996
-0.42%
$ 8.94 billion $ 268.14 million
Jan 22, 2 AM $ 1
-0.03%
$ 8.99 billion $ 1.95 billion
Jan 22, 1 AM $ 1
+0.14%
$ 8.99 billion $ 1.82 billion
Jan 22, 12 AM $ 0.999
-0.11%
$ 8.98 billion $ 1.82 billion
Jan 21, 11 PM $ 1
+0.02%
$ 8.99 billion $ 1.79 billion
Jan 21, 10 PM $ 1
-0.02%
$ 8.99 billion $ 1.84 billion
Jan 21, 9 PM $ 1
-0.09%
$ 8.99 billion $ 1.83 billion
Jan 21, 8 PM $ 1
-0.01%
$ 9 billion $ 2.79 billion
Jan 21, 7 PM $ 1
+0.21%
$ 9 billion $ 3.96 billion
Jan 21, 6 PM $ 0.999
+0.02%
$ 8.98 billion $ 1.69 billion
Jan 21, 5 PM $ 0.999
-0.16%
$ 8.98 billion $ 1.6 billion
Jan 21, 4 PM $ 1
+0.11%
$ 8.99 billion $ 1.57 billion
Jan 21, 3 PM $ 0.999
-0.12%
$ 8.98 billion $ 1.48 billion
Jan 21, 2 PM $ 1
+0.10%
$ 8.99 billion $ 4.77 billion
Jan 21, 1 PM $ 0.999
-0.04%
$ 8.98 billion $ 3.47 billion
Jan 21, 12 PM $ 1
-0.12%
$ 8.98 billion $ 3.08 billion
Jan 21, 11 AM $ 1
+0.01%
$ 8.99 billion $ 1.24 billion
Jan 21, 10 AM $ 1
+0.07%
$ 8.99 billion $ 1.15 billion
Jan 21, 9 AM $ 1
+0.05%
$ 8.99 billion $ 1.14 billion
Jan 21, 8 AM $ 1
-0.05%
$ 8.98 billion $ 1.06 billion
Jan 21, 7 AM $ 1
+0.05%
$ 8.99 billion $ 894.28 million
Jan 21, 6 AM $ 1
+0.09%
$ 8.98 billion $ 792.56 million
Jan 21, 5 AM $ 0.999
-0.08%
$ 8.97 billion $ 729.93 million
Jan 21, 4 AM $ 1
-0.01%
$ 8.98 billion $ 808.59 million
Jan 21, 3 AM $ 1
+0.05%
$ 8.98 billion $ 725.75 million
Jan 21, 2 AM $ 0.999
-0.10%
$ 8.98 billion $ 5.65 billion
Jan 21, 1 AM $ 1
+0.03%
$ 8.99 billion $ 4.15 billion
Jan 21, 12 AM $ 1
+0.12%
$ 8.98 billion $ 2.46 billion
Jan 20, 11 PM $ 0.999
-0.07%
$ 8.98 billion $ 5.25 billion
Jan 20, 10 PM $ 0.999
-0.06%
$ 8.98 billion $ 2.43 billion
Jan 20, 9 PM $ 1
+0.06%
$ 8.97 billion $ 3.09 billion
Jan 20, 8 PM $ 0.999
-0.04%
$ 8.98 billion $ 2.41 billion
Jan 20, 7 PM $ 1
+0.03%
$ 8.98 billion $ 2.35 billion
Jan 20, 6 PM $ 0.999
-0.16%
$ 8.98 billion $ 4.74 billion
Jan 20, 5 PM $ 1
+0.08%
$ 8.99 billion $ 3.13 billion
Jan 20, 4 PM $ 1
+0.22%
$ 8.99 billion $ 2.11 billion
Jan 20, 3 PM $ 0.998
-0.06%
$ 8.97 billion $ 2.87 billion
Jan 20, 2 PM $ 0.998
-0.10%
$ 8.97 billion $ 1.87 billion
Jan 20, 1 PM $ 1
-0.05%
$ 8.98 billion $ 1.87 billion
Jan 20, 12 PM $ 1
-0.18%
$ 8.99 billion $ 1.73 billion
Jan 20, 11 AM $ 1
+0.21%
$ 9 billion $ 1.64 billion
Jan 20, 10 AM $ 1
+0.09%
$ 8.98 billion $ 1.58 billion
Jan 20, 9 AM $ 0.999
+0.00%
$ 8.98 billion $ 1.53 billion