Binance-Peg BSC-USD Historical Data

BSC-USD Page 40
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 1
+0.06%
$ 8.99 billion $ 563.11 million
Mar 10, 8 PM $ 1
+0.18%
$ 8.99 billion $ 540.92 million
Mar 10, 7 PM $ 0.998
+0.08%
$ 8.97 billion $ 529.47 million
Mar 10, 6 PM $ 0.998
-0.28%
$ 8.96 billion $ 516.98 million
Mar 10, 5 PM $ 1
+0.06%
$ 8.99 billion $ 502.51 million
Mar 10, 4 PM $ 1
+0.23%
$ 8.98 billion $ 481.91 million
Mar 10, 3 PM $ 0.997
-0.65%
$ 8.96 billion $ 453.75 million
Mar 10, 2 PM $ 1
+0.44%
$ 9.02 billion $ 424.34 million
Mar 10, 1 PM $ 1
-0.01%
$ 8.98 billion $ 382.17 million
Mar 10, 12 PM $ 1
-0.02%
$ 8.98 billion $ 349.11 million
Mar 10, 11 AM $ 1
-0.02%
$ 8.98 billion $ 328.16 million
Mar 10, 10 AM $ 1
+0.02%
$ 8.99 billion $ 296.74 million
Mar 10, 9 AM $ 1
+0.01%
$ 8.98 billion $ 271.62 million
Mar 10, 8 AM $ 1
+0.00%
$ 8.98 billion $ 245.57 million
Mar 10, 7 AM $ 1
+0.00%
$ 8.98 billion $ 214.57 million
Mar 10, 6 AM $ 1
-0.01%
$ 8.98 billion $ 182.06 million
Mar 10, 5 AM $ 1
+0.05%
$ 8.98 billion $ 150.28 million
Mar 10, 4 AM $ 1
-0.03%
$ 8.98 billion $ 127.94 million
Mar 10, 3 AM $ 1
-0.02%
$ 8.98 billion $ 108.13 million
Mar 10, 2 AM $ 1
+0.07%
$ 8.98 billion $ 651.32 million
Mar 10, 1 AM $ 0.999
-0.03%
$ 8.98 billion $ 620 million
Mar 10, 12 AM $ 1
-0.03%
$ 8.98 billion $ 592.63 million
Mar 9, 11 PM $ 1
-0.01%
$ 8.98 billion $ 573.41 million
Mar 9, 10 PM $ 1
+0.02%
$ 8.99 billion $ 564.62 million
Mar 9, 9 PM $ 1
+0.06%
$ 8.98 billion $ 553.96 million
Mar 9, 8 PM $ 0.999
-0.16%
$ 8.98 billion $ 546.5 million
Mar 9, 7 PM $ 1
+0.08%
$ 8.99 billion $ 532.89 million
Mar 9, 6 PM $ 1
+0.01%
$ 8.99 billion $ 514.85 million
Mar 9, 5 PM $ 1
+0.01%
$ 8.98 billion $ 504.75 million
Mar 9, 4 PM $ 1
+0.01%
$ 8.98 billion $ 492.5 million
Mar 9, 3 PM $ 1
-0.05%
$ 8.98 billion $ 465.73 million
Mar 9, 2 PM $ 1
+0.09%
$ 8.99 billion $ 439.12 million
Mar 9, 1 PM $ 0.999
-0.07%
$ 8.98 billion $ 409.68 million
Mar 9, 12 PM $ 1
+0.02%
$ 8.99 billion $ 375.43 million
Mar 9, 11 AM $ 1
+0.02%
$ 8.99 billion $ 344.47 million
Mar 9, 10 AM $ 1
-0.05%
$ 8.98 billion $ 320.64 million
Mar 9, 9 AM $ 1
+0.05%
$ 8.99 billion $ 301.4 million
Mar 9, 8 AM $ 1
+0.02%
$ 8.98 billion $ 279.49 million
Mar 9, 7 AM $ 1
-0.08%
$ 8.98 billion $ 249.23 million
Mar 9, 6 AM $ 1
+0.09%
$ 8.99 billion $ 221.19 million
Mar 9, 5 AM $ 1
-0.11%
$ 8.98 billion $ 183.6 million
Mar 9, 4 AM $ 1
+0.04%
$ 8.99 billion $ 152.2 million
Mar 9, 3 AM $ 1
+0.06%
$ 8.99 billion $ 133.74 million
Mar 9, 2 AM $ 1
-0.09%
$ 8.98 billion $ 529.84 million
Mar 9, 1 AM $ 1
+0.06%
$ 8.99 billion $ 496.98 million
Mar 9, 12 AM $ 1
-0.04%
$ 8.98 billion $ 478.18 million
Mar 8, 11 PM $ 1
+0.10%
$ 8.99 billion $ 454.75 million
Mar 8, 10 PM $ 0.999
-0.07%
$ 8.98 billion $ 443.88 million
Mar 8, 9 PM $ 1
-0.02%
$ 8.99 billion $ 428.41 million
Mar 8, 8 PM $ 1
+0.07%
$ 8.99 billion $ 421.4 million