Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg BSC-USD Historical Data

BSC-USD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.973
-0.14%
$8.94 billion $2.01 billion
Aug 5, 3 PM $0.974
-1.97%
$8.95 billion $1.67 billion
Aug 5, 2 PM $0.994
-0.67%
$9.13 billion $519.35 million
Aug 5, 1 PM $1
-0.49%
$9.19 billion $525.83 million
Aug 5, 12 PM $1.01
+1.46%
$9.24 billion $2.1 billion
Aug 5, 11 AM $0.991
-0.88%
$9.1 billion $1.86 billion
Aug 5, 10 AM $1
+0.00%
$9.19 billion $1.08 billion
Aug 5, 9 AM $1
+0.19%
$9.19 billion $433.96 million
Aug 5, 8 AM $0.998
-3.21%
$9.17 billion $428.97 million
Aug 5, 7 AM $1.03
-0.48%
$9.47 billion $1.06 billion
Aug 5, 6 AM $1.04
-2.24%
$9.52 billion $1.05 billion
Aug 5, 5 AM $1.06
+6.05%
$9.74 billion $1.05 billion
Aug 5, 4 AM $1
-0.01%
$9.18 billion $1.04 billion
Aug 5, 3 AM $0.99
-0.87%
$9.09 billion $1.03 billion
Aug 5, 2 AM $0.999
+0.22%
$9.17 billion $422.24 million
Aug 5, 1 AM $0.996
-1.71%
$9.15 billion $648.87 million
Aug 5, 12 AM $1.01
+1.73%
$9.31 billion $646.25 million
Aug 4, 11 PM $0.997
+0.61%
$9.15 billion $1.26 billion
Aug 4, 10 PM $0.998
-0.88%
$9.16 billion $1.24 billion
Aug 4, 9 PM $1.01
+0.17%
$9.24 billion $1.23 billion
Aug 4, 8 PM $1
+3.08%
$9.23 billion $1.21 billion
Aug 4, 7 PM $0.975
-3.84%
$8.95 billion $1.2 billion
Aug 4, 6 PM $1.01
-2.32%
$9.31 billion $1.19 billion
Aug 4, 5 PM $1.04
+1.71%
$9.53 billion $1.18 billion
Aug 4, 4 PM $1.02
-0.83%
$9.37 billion $1.16 billion
Aug 4, 3 PM $1.03
+2.06%
$9.45 billion $1.15 billion
Aug 4, 2 PM $1.01
-2.39%
$9.26 billion $1.15 billion
Aug 4, 1 PM $1.03
+3.39%
$9.49 billion $1.1 billion
Aug 4, 12 PM $0.999
-3.03%
$9.17 billion $1.12 billion
Aug 4, 11 AM $0.973
-3.34%
$8.94 billion $1.11 billion
Aug 4, 10 AM $1.01
+1.39%
$9.24 billion $1.11 billion
Aug 4, 9 AM $0.993
-4.51%
$9.12 billion $1.07 billion
Aug 4, 8 AM $1.04
+0.56%
$9.55 billion $1.07 billion
Aug 4, 7 AM $1.03
+3.35%
$9.49 billion $1.08 billion
Aug 4, 6 AM $1
+0.07%
$9.19 billion $401.65 million
Aug 4, 5 AM $1
-0.08%
$9.18 billion $431.04 million
Aug 4, 4 AM $1
-1.68%
$9.19 billion $1.06 billion
Aug 4, 3 AM $1.02
+1.81%
$9.34 billion $1.05 billion
Aug 4, 2 AM $0.999
-1.38%
$9.18 billion $1.04 billion
Aug 4, 1 AM $1.01
+4.91%
$9.31 billion $1.03 billion
Aug 4, 12 AM $0.966
-3.40%
$8.87 billion $1.01 billion
Aug 3, 11 PM $1
+0.01%
$9.18 billion $417.46 million
Aug 3, 10 PM $1
+0.04%
$9.18 billion $1.13 billion
Aug 3, 9 PM $0.999
-0.05%
$9.18 billion $1.12 billion
Aug 3, 8 PM $1
+0.22%
$9.18 billion $1.09 billion
Aug 3, 7 PM $0.998
-0.16%
$9.16 billion $436.06 million
Aug 3, 6 PM $0.999
-0.05%
$9.18 billion $428.56 million
Aug 3, 5 PM $1
-0.04%
$9.18 billion $1.08 billion
Aug 3, 4 PM $1
+1.76%
$9.19 billion $1.07 billion
Aug 3, 3 PM $0.983
-1.82%
$9.03 billion $6 billion