Binance-Peg BSC-USD Historical Data

BSC-USD Page 40
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $1
-0.01%
$8.98 billion $255.27 million
Jun 20, 2 AM $1
+0.00%
$8.98 billion $262.49 million
Jun 20, 1 AM $1
-0.05%
$8.98 billion $215.76 million
Jun 20, 12 AM $1
+0.06%
$8.99 billion $212.31 million
Jun 19, 11 PM $1
+0.00%
$8.98 billion $208.13 million
Jun 19, 10 PM $1
-0.02%
$8.98 billion $230 million
Jun 19, 9 PM $1
+0.03%
$8.99 billion $631.24 million
Jun 19, 8 PM $1
-0.04%
$8.98 billion $255.94 million
Jun 19, 7 PM $1
+0.09%
$8.99 billion $264.18 million
Jun 19, 6 PM $0.999
-0.06%
$8.98 billion $257.23 million
Jun 19, 5 PM $1
-0.07%
$8.98 billion $612.09 million
Jun 19, 4 PM $1
+0.09%
$8.99 billion $557.56 million
Jun 19, 3 PM $1
-0.05%
$8.98 billion $224.86 million
Jun 19, 2 PM $1
+0.01%
$8.99 billion $235.22 million
Jun 19, 1 PM $1
+0.04%
$8.98 billion $528.14 million
Jun 19, 12 PM $1
-0.03%
$8.98 billion $889.18 million
Jun 19, 11 AM $1
-0.02%
$8.98 billion $831.53 million
Jun 19, 10 AM $1
-0.02%
$8.99 billion $507.48 million
Jun 19, 9 AM $1
+0.04%
$8.99 billion $491.92 million
Jun 19, 8 AM $1
-0.01%
$8.98 billion $480.13 million
Jun 19, 7 AM $1
+0.02%
$8.98 billion $244.89 million
Jun 19, 6 AM $1
-0.02%
$8.98 billion $524.92 million
Jun 19, 5 AM $1
-0.01%
$8.98 billion $504.98 million
Jun 19, 4 AM $1
-0.01%
$8.98 billion $487.44 million
Jun 19, 3 AM $1
+0.01%
$8.99 billion $495.93 million
Jun 19, 2 AM $1
-0.01%
$8.98 billion $543.07 million
Jun 19, 1 AM $1
+0.02%
$8.99 billion $547.43 million
Jun 19, 12 AM $1
-0.05%
$8.98 billion $549.19 million
Jun 18, 11 PM $1
+0.03%
$8.99 billion $553.26 million
Jun 18, 10 PM $1
+0.04%
$8.99 billion $279.81 million
Jun 18, 9 PM $1
-0.01%
$8.98 billion $288.85 million
Jun 18, 8 PM $1
-0.01%
$8.98 billion $394.4 million
Jun 18, 7 PM $1
-0.01%
$8.98 billion $293.55 million
Jun 18, 6 PM $1
+0.03%
$8.98 billion $305.85 million
Jun 18, 5 PM $1
-0.01%
$8.98 billion $337.95 million
Jun 18, 4 PM $1
-0.04%
$8.98 billion $334.59 million
Jun 18, 3 PM $1
+0.03%
$8.99 billion $350.87 million
Jun 18, 2 PM $1
-0.03%
$8.98 billion $385.07 million
Jun 18, 1 PM $1
+0.09%
$8.99 billion $397.33 million
Jun 18, 12 PM $0.999
-0.06%
$8.98 billion $401.94 million
Jun 18, 11 AM $1
-0.03%
$8.98 billion $412.99 million
Jun 18, 10 AM $1
-0.09%
$8.99 billion $414.57 million
Jun 18, 9 AM $1
+0.03%
$8.99 billion $453.66 million
Jun 18, 8 AM $1
+0.02%
$8.99 billion $423.92 million
Jun 18, 7 AM $1
+0.05%
$8.99 billion $723.77 million
Jun 18, 6 AM $1
-0.01%
$8.98 billion $699.69 million
Jun 18, 5 AM $1
-0.02%
$8.99 billion $688.71 million
Jun 18, 4 AM $1
-0.11%
$8.99 billion $672.84 million
Jun 18, 3 AM $1
+0.01%
$9 billion $679.72 million
Jun 18, 2 AM $1
+0.13%
$9 billion $665.88 million