Binance-Peg BSC-USD Historical Data

BSC-USD Page 41
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $1
+0.13%
$9 billion $665.88 million
Jun 18, 1 AM $1
-0.06%
$8.98 billion $1.11 billion
Jun 18, 12 AM $1
+0.13%
$8.99 billion $723.29 million
Jun 17, 11 PM $0.999
-0.09%
$8.98 billion $614.4 million
Jun 17, 10 PM $1
+0.02%
$8.99 billion $583.46 million
Jun 17, 9 PM $1
+0.07%
$8.98 billion $347.12 million
Jun 17, 8 PM $0.999
-0.05%
$8.98 billion $352.75 million
Jun 17, 7 PM $1
-0.04%
$8.98 billion $328.76 million
Jun 17, 6 PM $1
+0.11%
$8.99 billion $464.17 million
Jun 17, 5 PM $0.999
-0.07%
$8.98 billion $868.97 million
Jun 17, 4 PM $1
-0.03%
$8.98 billion $419.69 million
Jun 17, 3 PM $1
+0.03%
$8.99 billion $1.01 billion
Jun 17, 2 PM $1
-0.07%
$8.98 billion $380.09 million
Jun 17, 1 PM $1
+0.18%
$8.99 billion $1.23 billion
Jun 17, 12 PM $0.999
-0.14%
$8.98 billion $271.69 million
Jun 17, 11 AM $1
+0.11%
$8.99 billion $223.48 million
Jun 17, 10 AM $0.999
-0.16%
$8.98 billion $224.28 million
Jun 17, 9 AM $1
+0.05%
$8.99 billion $231.96 million
Jun 17, 8 AM $1
+0.12%
$8.99 billion $232.81 million
Jun 17, 7 AM $0.999
-3.24%
$8.98 billion $278.48 million
Jun 17, 6 AM $1.03
+3.37%
$9.28 billion $693.81 million
Jun 17, 5 AM $0.999
-0.11%
$8.98 billion $233.7 million
Jun 17, 4 AM $1
+0.12%
$8.99 billion $279.61 million
Jun 17, 3 AM $0.999
-0.05%
$8.98 billion $235.81 million
Jun 17, 2 AM $1
-0.01%
$8.98 billion $237.39 million
Jun 17, 1 AM $1
+0.39%
$8.98 billion $237.24 million
Jun 17, 12 AM $0.996
-0.45%
$8.95 billion $519.36 million
Jun 16, 11 PM $1
+0.00%
$8.99 billion $245.79 million
Jun 16, 10 PM $1
+0.05%
$8.99 billion $702.96 million
Jun 16, 9 PM $1
-0.32%
$8.98 billion $249.08 million
Jun 16, 8 PM $1
+0.24%
$9.01 billion $684.82 million
Jun 16, 7 PM $1
+0.10%
$8.99 billion $266.32 million
Jun 16, 6 PM $0.999
+0.03%
$8.98 billion $541.87 million
Jun 16, 5 PM $0.999
+0.06%
$8.98 billion $255.64 million
Jun 16, 4 PM $0.999
+0.01%
$8.97 billion $260.91 million
Jun 16, 3 PM $0.998
-0.17%
$8.97 billion $285.25 million
Jun 16, 2 PM $1
-0.03%
$8.99 billion $291.44 million
Jun 16, 1 PM $1
+0.01%
$8.99 billion $288.92 million
Jun 16, 12 PM $1
+0.14%
$8.99 billion $297.03 million
Jun 16, 11 AM $0.999
-0.11%
$8.98 billion $294.24 million
Jun 16, 10 AM $1
+0.04%
$8.99 billion $304.96 million
Jun 16, 9 AM $1
+0.03%
$8.98 billion $314.01 million
Jun 16, 8 AM $0.999
-0.09%
$8.98 billion $322.21 million
Jun 16, 7 AM $1
+0.02%
$8.99 billion $324.35 million
Jun 16, 6 AM $1
+0.01%
$8.99 billion $935.5 million
Jun 16, 5 AM $1
+0.11%
$8.98 billion $310.52 million
Jun 16, 4 AM $0.999
+0.02%
$8.97 billion $916.32 million
Jun 16, 3 AM $0.999
-0.14%
$8.97 billion $914.84 million
Jun 16, 2 AM $1
-0.08%
$8.99 billion $897.35 million
Jun 16, 1 AM $1
+0.01%
$8.99 billion $884.8 million