Binance-Peg BSC-USD Historical Data

BSC-USD Page 42
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $1
+0.01%
$8.99 billion $884.8 million
Jun 16, 12 AM $1
+0.07%
$8.99 billion $876.15 million
Jun 15, 11 PM $1
+0.00%
$8.98 billion $862.14 million
Jun 15, 10 PM $1
+0.00%
$8.98 billion $867.31 million
Jun 15, 9 PM $1
+0.07%
$8.98 billion $863.88 million
Jun 15, 8 PM $0.999
-0.06%
$8.98 billion $862.91 million
Jun 15, 7 PM $1
-0.10%
$8.98 billion $857.76 million
Jun 15, 6 PM $1
+0.06%
$8.99 billion $839.98 million
Jun 15, 5 PM $1
-0.11%
$8.99 billion $819.24 million
Jun 15, 4 PM $1
+0.12%
$9 billion $368.22 million
Jun 15, 3 PM $1
+0.02%
$8.99 billion $355.18 million
Jun 15, 2 PM $1
+0.04%
$8.99 billion $360.62 million
Jun 15, 1 PM $1
+0.01%
$8.98 billion $351.91 million
Jun 15, 12 PM $1
+0.01%
$8.98 billion $338.74 million
Jun 15, 11 AM $1
+0.03%
$8.98 billion $323.58 million
Jun 15, 10 AM $0.999
+0.02%
$8.98 billion $339.57 million
Jun 15, 9 AM $0.999
-0.09%
$8.98 billion $329.85 million
Jun 15, 8 AM $1
+0.15%
$8.99 billion $368.75 million
Jun 15, 7 AM $0.999
-0.09%
$8.97 billion $410.95 million
Jun 15, 6 AM $0.999
-0.10%
$8.98 billion $405.8 million
Jun 15, 5 AM $1
+0.05%
$8.99 billion $400.23 million
Jun 15, 4 AM $1
+0.37%
$8.98 billion $395.8 million
Jun 15, 3 AM $0.996
-0.41%
$8.95 billion $393.76 million
Jun 15, 2 AM $1
+0.09%
$8.99 billion $388.85 million
Jun 15, 1 AM $1
+0.14%
$8.98 billion $318.52 million
Jun 15, 12 AM $0.998
-0.34%
$8.97 billion $314.16 million
Jun 14, 11 PM $1
+0.29%
$9 billion $312 million
Jun 14, 10 PM $0.999
-0.20%
$8.97 billion $303.19 million
Jun 14, 9 PM $1
+0.09%
$8.99 billion $297.71 million
Jun 14, 8 PM $1
+0.19%
$8.98 billion $284.07 million
Jun 14, 7 PM $0.998
-0.21%
$8.97 billion $564.15 million
Jun 14, 6 PM $1
+0.00%
$8.99 billion $323.31 million
Jun 14, 5 PM $1
-0.03%
$8.99 billion $323.62 million
Jun 14, 4 PM $1
+0.09%
$8.99 billion $482.66 million
Jun 14, 3 PM $0.999
-0.02%
$8.98 billion $319.87 million
Jun 14, 2 PM $1
-0.05%
$8.98 billion $621.23 million
Jun 14, 1 PM $1
+0.02%
$8.99 billion $573.71 million
Jun 14, 12 PM $1
+0.03%
$8.98 billion $525.71 million
Jun 14, 11 AM $1
-0.08%
$8.98 billion $1.11 billion
Jun 14, 10 AM $1
+0.11%
$8.99 billion $619.97 million
Jun 14, 9 AM $0.999
-0.13%
$8.98 billion $584.4 million
Jun 14, 8 AM $1
+0.02%
$8.99 billion $637.27 million
Jun 14, 7 AM $1
+0.18%
$8.99 billion $597.19 million
Jun 14, 6 AM $0.999
-0.26%
$8.97 billion $524.55 million
Jun 14, 5 AM $1
-0.03%
$8.98 billion $543.05 million
Jun 14, 4 AM $1
+0.02%
$8.99 billion $534.1 million
Jun 14, 3 AM $1
-0.09%
$8.99 billion $202.89 million
Jun 14, 2 AM $1
+0.11%
$8.99 billion $434 million
Jun 14, 1 AM $1
+0.09%
$8.98 billion $202.65 million
Jun 14, 12 AM $0.999
-0.15%
$8.98 billion $476.23 million