Binance-Peg BSC-USD Historical Data

BSC-USD Page 42
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1
+0.01%
$ 8.98 billion $ 437.41 million
Mar 6, 5 PM $ 1
+0.00%
$ 8.98 billion $ 426.2 million
Mar 6, 4 PM $ 1
+0.15%
$ 8.98 billion $ 404.88 million
Mar 6, 3 PM $ 0.998
+0.03%
$ 8.97 billion $ 372.75 million
Mar 6, 2 PM $ 0.998
-0.23%
$ 8.97 billion $ 347.86 million
Mar 6, 1 PM $ 1
+0.12%
$ 8.99 billion $ 317.55 million
Mar 6, 12 PM $ 0.999
-0.01%
$ 8.98 billion $ 281.25 million
Mar 6, 11 AM $ 0.999
-0.09%
$ 8.98 billion $ 253.2 million
Mar 6, 10 AM $ 1
+0.09%
$ 8.99 billion $ 233.74 million
Mar 6, 9 AM $ 0.999
-0.13%
$ 8.98 billion $ 215.93 million
Mar 6, 8 AM $ 1
-0.02%
$ 8.99 billion $ 202.69 million
Mar 6, 7 AM $ 1
+0.03%
$ 8.99 billion $ 196.14 million
Mar 6, 6 AM $ 1
+0.06%
$ 8.99 billion $ 173.38 million
Mar 6, 5 AM $ 1
-0.07%
$ 8.98 billion $ 149.01 million
Mar 6, 4 AM $ 1
-0.06%
$ 8.99 billion $ 151.59 million
Mar 6, 3 AM $ 1
+0.08%
$ 8.99 billion $ 101.53 million
Mar 6, 2 AM $ 1
+0.02%
$ 8.99 billion $ 665.74 million
Mar 6, 1 AM $ 1
+0.01%
$ 8.99 billion $ 648.2 million
Mar 6, 12 AM $ 1
+0.00%
$ 8.98 billion $ 504.14 million
Mar 5, 11 PM $ 1
-0.11%
$ 8.98 billion $ 489.3 million
Mar 5, 10 PM $ 1
+0.09%
$ 8.99 billion $ 482.37 million
Mar 5, 9 PM $ 1
+0.05%
$ 8.99 billion $ 481.52 million
Mar 5, 8 PM $ 1
-0.08%
$ 8.98 billion $ 473.32 million
Mar 5, 7 PM $ 1
+0.10%
$ 8.99 billion $ 464.51 million
Mar 5, 6 PM $ 1
-0.01%
$ 8.98 billion $ 453.37 million
Mar 5, 5 PM $ 1
-0.03%
$ 8.98 billion $ 441.55 million
Mar 5, 4 PM $ 1
-0.06%
$ 8.99 billion $ 424.23 million
Mar 5, 3 PM $ 1
+0.12%
$ 8.99 billion $ 397.59 million
Mar 5, 2 PM $ 0.999
-0.01%
$ 8.98 billion $ 357.82 million
Mar 5, 1 PM $ 0.999
+0.01%
$ 8.98 billion $ 323.27 million
Mar 5, 12 PM $ 0.999
+0.15%
$ 8.98 billion $ 295.14 million
Mar 5, 11 AM $ 0.998
-0.20%
$ 8.96 billion $ 270.75 million
Mar 5, 10 AM $ 1
-0.03%
$ 8.98 billion $ 251.55 million
Mar 5, 9 AM $ 1
+0.04%
$ 8.99 billion $ 232.39 million
Mar 5, 8 AM $ 1
+0.00%
$ 8.98 billion $ 215.03 million
Mar 5, 7 AM $ 1
+0.00%
$ 8.98 billion $ 188.07 million
Mar 5, 6 AM $ 1
-0.01%
$ 8.98 billion $ 160.46 million
Mar 5, 5 AM $ 1
+0.02%
$ 8.98 billion $ 149.49 million
Mar 5, 4 AM $ 1
+0.00%
$ 8.98 billion $ 149.49 million
Mar 5, 3 AM $ 1
-0.01%
$ 8.98 billion $ 91.14 million
Mar 5, 2 AM $ 1
-0.09%
$ 8.98 billion $ 740.98 million
Mar 5, 1 AM $ 1
+0.05%
$ 8.99 billion $ 702.57 million
Mar 5, 12 AM $ 1
+0.02%
$ 8.99 billion $ 591.97 million
Mar 4, 11 PM $ 1
-0.03%
$ 8.98 billion $ 574.73 million
Mar 4, 10 PM $ 1
+0.08%
$ 8.99 billion $ 665.62 million
Mar 4, 9 PM $ 0.999
-0.11%
$ 8.98 billion $ 556.92 million
Mar 4, 8 PM $ 1
+0.01%
$ 8.99 billion $ 550.36 million
Mar 4, 7 PM $ 1
+0.13%
$ 8.99 billion $ 535.69 million
Mar 4, 6 PM $ 0.999
-0.11%
$ 8.98 billion $ 494.51 million
Mar 4, 5 PM $ 1
-0.03%
$ 8.99 billion $ 477.06 million