Binance-Peg BSC-USD Historical Data

BSC-USD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.999
+0.13%
$ 8.98 billion $ 9.94 billion
Jan 19, 8 PM $ 0.998
-0.25%
$ 8.97 billion $ 9.93 billion
Jan 19, 7 PM $ 1
+0.16%
$ 8.99 billion $ 716.36 million
Jan 19, 6 PM $ 0.998
-0.31%
$ 8.97 billion $ 692.7 million
Jan 19, 5 PM $ 1
+0.21%
$ 8.98 billion $ 673.48 million
Jan 19, 4 PM $ 0.999
-0.19%
$ 8.98 billion $ 648.6 million
Jan 19, 3 PM $ 1
+0.28%
$ 9 billion $ 619.27 million
Jan 19, 2 PM $ 0.999
+0.01%
$ 8.97 billion $ 580.29 million
Jan 19, 1 PM $ 0.999
-0.13%
$ 8.98 billion $ 2.62 billion
Jan 19, 12 PM $ 1
+0.14%
$ 8.99 billion $ 2.04 billion
Jan 19, 11 AM $ 1
-0.03%
$ 8.98 billion $ 2.78 billion
Jan 19, 10 AM $ 0.999
-0.02%
$ 8.99 billion $ 439.81 million
Jan 19, 9 AM $ 1
+0.16%
$ 8.99 billion $ 2.19 billion
Jan 19, 8 AM $ 1
+0.11%
$ 8.98 billion $ 470.78 million
Jan 19, 7 AM $ 0.999
-0.18%
$ 8.97 billion $ 327.72 million
Jan 19, 6 AM $ 1
+0.27%
$ 8.99 billion $ 343.35 million
Jan 19, 5 AM $ 0.998
-0.45%
$ 8.97 billion $ 313.67 million
Jan 19, 4 AM $ 1
+0.17%
$ 9 billion $ 243.64 million
Jan 19, 3 AM $ 1
+0.06%
$ 9 billion $ 227.12 million
Jan 19, 2 AM $ 1
-0.17%
$ 8.99 billion $ 3.69 billion
Jan 19, 1 AM $ 1
+0.03%
$ 9.01 billion $ 3.19 billion
Jan 19, 12 AM $ 1
+0.54%
$ 8.98 billion $ 758.64 million
Jan 18, 11 PM $ 0.996
-0.76%
$ 8.95 billion $ 3.79 billion
Jan 18, 10 PM $ 1
+0.82%
$ 9.03 billion $ 2.34 billion
Jan 18, 9 PM $ 0.997
-0.35%
$ 8.96 billion $ 3.46 billion
Jan 18, 8 PM $ 1
+0.07%
$ 8.99 billion $ 4.47 billion
Jan 18, 7 PM $ 1
-0.08%
$ 8.99 billion $ 4.29 billion
Jan 18, 6 PM $ 1
+0.40%
$ 9 billion $ 3.46 billion
Jan 18, 5 PM $ 0.997
-0.09%
$ 8.96 billion $ 1.64 billion
Jan 18, 4 PM $ 0.998
-0.13%
$ 8.97 billion $ 617.67 million
Jan 18, 3 PM $ 0.998
-0.49%
$ 8.98 billion $ 596.52 million
Jan 18, 2 PM $ 1
-0.07%
$ 9.01 billion $ 506.99 million
Jan 18, 1 PM $ 1
+0.50%
$ 9 billion $ 476.62 million
Jan 18, 12 PM $ 0.997
-0.20%
$ 8.96 billion $ 437.87 million
Jan 18, 11 AM $ 0.999
-0.43%
$ 8.97 billion $ 414.83 million
Jan 18, 10 AM $ 1
+0.60%
$ 8.96 billion $ 380.12 million
Jan 18, 9 AM $ 0.997
-0.21%
$ 8.94 billion $ 1.27 billion
Jan 18, 8 AM $ 0.999
+0.96%
$ 8.98 billion $ 1.44 billion
Jan 18, 7 AM $ 0.991
-1.02%
$ 8.99 billion $ 1.52 billion
Jan 18, 6 AM $ 1
+0.12%
$ 9.01 billion $ 1.36 billion
Jan 18, 5 AM $ 1
+0.66%
$ 9 billion $ 1.26 billion
Jan 18, 4 AM $ 0.996
-0.52%
$ 8.95 billion $ 2.24 billion
Jan 18, 3 AM $ 1
+0.41%
$ 9 billion $ 1.18 billion
Jan 18, 2 AM $ 0.997
-0.38%
$ 8.96 billion $ 4.32 billion
Jan 18, 1 AM $ 1
+0.34%
$ 8.99 billion $ 3.87 billion
Jan 18, 12 AM $ 0.998
+0.06%
$ 8.96 billion $ 1.65 billion
Jan 17, 11 PM $ 0.997
-0.14%
$ 8.96 billion $ 1.54 billion
Jan 17, 10 PM $ 0.998
-0.41%
$ 8.96 billion $ 1.18 billion
Jan 17, 9 PM $ 1
-0.05%
$ 9.01 billion $ 1.53 billion
Jan 17, 8 PM $ 1
+0.32%
$ 9.01 billion $ 1.58 billion