Binance-Peg BSC-USD Historical Data

BSC-USD Page 43
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.999
-0.15%
$8.98 billion $476.23 million
Jun 13, 11 PM $1
+0.00%
$8.99 billion $529.55 million
Jun 13, 10 PM $1
-0.02%
$8.99 billion $550.48 million
Jun 13, 9 PM $1
+0.00%
$8.99 billion $215.61 million
Jun 13, 8 PM $1
+0.02%
$8.99 billion $203.79 million
Jun 13, 7 PM $1
-0.02%
$8.99 billion $203.75 million
Jun 13, 6 PM $1
+0.01%
$8.99 billion $215.5 million
Jun 13, 5 PM $1
-0.03%
$8.99 billion $213.74 million
Jun 13, 4 PM $1
+0.04%
$8.99 billion $205.47 million
Jun 13, 3 PM $1
-0.01%
$8.99 billion $217.16 million
Jun 13, 2 PM $1
-0.12%
$8.99 billion $222.54 million
Jun 13, 1 PM $1
+0.09%
$9 billion $275.36 million
Jun 13, 12 PM $1
+0.04%
$8.99 billion $576.81 million
Jun 13, 11 AM $1
-0.07%
$8.99 billion $570.39 million
Jun 13, 10 AM $1
+0.26%
$8.99 billion $578.37 million
Jun 13, 9 AM $0.998
-0.22%
$8.97 billion $960.31 million
Jun 13, 8 AM $1
+0.00%
$8.99 billion $571.65 million
Jun 13, 7 AM $1
-0.03%
$8.99 billion $572.79 million
Jun 13, 6 AM $1
+0.06%
$8.99 billion $268.37 million
Jun 13, 5 AM $1
-0.06%
$8.99 billion $269.27 million
Jun 13, 4 AM $1
+0.05%
$8.99 billion $269.38 million
Jun 13, 3 AM $1
+0.02%
$8.99 billion $310.09 million
Jun 13, 2 AM $1
-0.06%
$8.99 billion $309.62 million
Jun 13, 1 AM $1
-0.02%
$8.99 billion $913.11 million
Jun 13, 12 AM $1
+0.11%
$8.99 billion $898.55 million
Jun 12, 11 PM $1
-0.06%
$8.98 billion $850.36 million
Jun 12, 10 PM $1
-0.02%
$8.99 billion $284.97 million
Jun 12, 9 PM $1
-0.03%
$8.99 billion $813.2 million
Jun 12, 8 PM $1
-0.05%
$8.99 billion $798.54 million
Jun 12, 7 PM $1
+0.04%
$9 billion $253.26 million
Jun 12, 6 PM $1
-0.08%
$8.99 billion $272.06 million
Jun 12, 5 PM $1
+0.15%
$9 billion $277.44 million
Jun 12, 4 PM $1
-0.09%
$8.99 billion $285.96 million
Jun 12, 3 PM $1
+0.05%
$8.99 billion $280.33 million
Jun 12, 2 PM $1
+0.07%
$8.99 billion $280.89 million
Jun 12, 1 PM $1
-0.29%
$8.98 billion $282.69 million
Jun 12, 12 PM $1
+0.38%
$9.01 billion $303.7 million
Jun 12, 11 AM $0.999
-0.03%
$8.98 billion $301.62 million
Jun 12, 10 AM $0.999
+0.03%
$8.98 billion $295.09 million
Jun 12, 9 AM $0.999
-0.01%
$8.98 billion $299.6 million
Jun 12, 8 AM $1
-0.07%
$8.98 billion $684.89 million
Jun 12, 7 AM $1
-0.02%
$8.99 billion $1.18 billion
Jun 12, 6 AM $1
+0.09%
$8.99 billion $3.49 billion
Jun 12, 5 AM $1
+0.04%
$8.98 billion $3.81 billion
Jun 12, 4 AM $0.999
-0.05%
$8.98 billion $2.16 billion
Jun 12, 3 AM $1
-0.01%
$8.98 billion $3.66 billion
Jun 12, 2 AM $1
-0.23%
$8.98 billion $2.63 billion
Jun 12, 1 AM $1
+0.15%
$9 billion $2.14 billion
Jun 12, 12 AM $1
+0.09%
$8.99 billion $503.54 million
Jun 11, 11 PM $1
-0.09%
$8.98 billion $2.87 billion