Binance-Peg BSC-USD Historical Data

BSC-USD Page 43
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 1
-0.05%
$ 9.01 billion $ 1.53 billion
Jan 17, 8 PM $ 1
+0.32%
$ 9.01 billion $ 1.58 billion
Jan 17, 7 PM $ 1
+0.39%
$ 8.98 billion $ 1.56 billion
Jan 17, 6 PM $ 0.996
+0.10%
$ 8.94 billion $ 2.43 billion
Jan 17, 5 PM $ 0.994
-0.12%
$ 8.95 billion $ 2.04 billion
Jan 17, 4 PM $ 0.995
-0.12%
$ 8.94 billion $ 2.01 billion
Jan 17, 3 PM $ 0.997
-0.80%
$ 8.96 billion $ 1.96 billion
Jan 17, 2 PM $ 1
+0.55%
$ 9.03 billion $ 1.89 billion
Jan 17, 1 PM $ 0.999
+0.17%
$ 8.98 billion $ 1.85 billion
Jan 17, 12 PM $ 0.998
-0.21%
$ 8.96 billion $ 1.78 billion
Jan 17, 11 AM $ 0.999
+0.18%
$ 8.98 billion $ 1.75 billion
Jan 17, 10 AM $ 0.997
-0.14%
$ 8.96 billion $ 1.65 billion
Jan 17, 9 AM $ 0.999
-0.09%
$ 8.98 billion $ 1.6 billion
Jan 17, 8 AM $ 0.999
-0.13%
$ 8.97 billion $ 1.48 billion
Jan 17, 7 AM $ 1
+0.20%
$ 8.99 billion $ 561.2 million
Jan 17, 6 AM $ 0.998
-0.28%
$ 8.97 billion $ 508.43 million
Jan 17, 5 AM $ 1
+0.50%
$ 9.01 billion $ 446.37 million
Jan 17, 4 AM $ 0.997
+0.31%
$ 8.96 billion $ 398.32 million
Jan 17, 3 AM $ 0.994
-0.30%
$ 8.93 billion $ 336.79 million
Jan 17, 2 AM $ 0.998
-0.16%
$ 8.97 billion $ 917.65 million
Jan 17, 1 AM $ 1
-0.05%
$ 8.98 billion $ 3.64 billion
Jan 17, 12 AM $ 1
+0.08%
$ 9 billion $ 3.77 billion
Jan 16, 11 PM $ 0.999
-0.30%
$ 8.97 billion $ 3.57 billion
Jan 16, 10 PM $ 1
+0.09%
$ 9 billion $ 1.71 billion
Jan 16, 9 PM $ 1
+0.14%
$ 9 billion $ 3.31 billion
Jan 16, 8 PM $ 1
+0.29%
$ 8.98 billion $ 4.37 billion
Jan 16, 7 PM $ 0.996
-0.47%
$ 8.97 billion $ 3.23 billion
Jan 16, 6 PM $ 1
+0.08%
$ 8.99 billion $ 4.15 billion
Jan 16, 5 PM $ 1
+0.08%
$ 8.98 billion $ 3.74 billion
Jan 16, 4 PM $ 0.999
-0.24%
$ 8.98 billion $ 3.53 billion
Jan 16, 3 PM $ 1
-0.13%
$ 9 billion $ 1.51 billion
Jan 16, 2 PM $ 1
+0.30%
$ 9.01 billion $ 1.48 billion
Jan 16, 1 PM $ 1
-0.20%
$ 8.98 billion $ 1.38 billion
Jan 16, 12 PM $ 1
+0.33%
$ 9 billion $ 3.53 billion
Jan 16, 11 AM $ 0.998
-0.15%
$ 8.98 billion $ 3.65 billion
Jan 16, 10 AM $ 1
+0.17%
$ 9 billion $ 3.28 billion
Jan 16, 9 AM $ 0.999
+0.05%
$ 8.98 billion $ 2.82 billion
Jan 16, 8 AM $ 0.998
-0.23%
$ 8.97 billion $ 261.61 million
Jan 16, 7 AM $ 0.999
-0.04%
$ 8.96 billion $ 232.01 million
Jan 16, 6 AM $ 1
-0.04%
$ 8.98 billion $ 203.21 million
Jan 16, 5 AM $ 1
+0.01%
$ 8.99 billion $ 176.83 million
Jan 16, 4 AM $ 1
-0.18%
$ 8.99 billion $ 154.31 million
Jan 16, 3 AM $ 1
-0.07%
$ 8.99 billion $ 132.74 million
Jan 16, 2 AM $ 1
+0.02%
$ 8.99 billion $ 797.8 million
Jan 16, 1 AM $ 1
+0.18%
$ 9.01 billion $ 4.21 billion
Jan 16, 12 AM $ 1
+0.24%
$ 9 billion $ 743.26 million
Jan 15, 11 PM $ 0.999
-0.07%
$ 8.98 billion $ 658.63 million
Jan 15, 10 PM $ 1
+0.05%
$ 8.98 billion $ 604.9 million
Jan 15, 9 PM $ 0.999
+0.04%
$ 8.98 billion $ 664.15 million
Jan 15, 8 PM $ 0.999
-0.04%
$ 8.98 billion $ 640.49 million