Binance-Peg BSC-USD Historical Data

BSC-USD Page 43
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1
-0.03%
$ 8.99 billion $ 477.06 million
Mar 4, 4 PM $ 0.999
-0.04%
$ -- $ 446.79 million
Mar 4, 1 PM $ 1
+0.09%
$ 8.99 billion $ 2.47 billion
Mar 4, 12 PM $ 0.999
-0.07%
$ 8.98 billion $ 2.3 billion
Mar 4, 11 AM $ 1
-0.07%
$ 8.99 billion $ 2.27 billion
Mar 4, 9 AM $ 1
+0.10%
$ 8.98 billion $ 272.81 million
Mar 4, 8 AM $ 0.999
-0.03%
$ 8.97 billion $ 259.9 million
Mar 4, 7 AM $ 0.999
-0.09%
$ 8.98 billion $ 232.91 million
Mar 4, 6 AM $ 1
-0.01%
$ 8.98 billion $ 208.97 million
Mar 4, 5 AM $ 1
+0.02%
$ 8.99 billion $ 167.56 million
Mar 4, 4 AM $ 1
+0.03%
$ 8.98 billion $ 129.13 million
Mar 4, 3 AM $ 1
-0.01%
$ 8.98 billion $ 99.07 million
Mar 4, 2 AM $ 1
-0.07%
$ 8.98 billion $ 1.67 billion
Mar 4, 1 AM $ 1
+0.09%
$ 8.99 billion $ 1.17 billion
Mar 4, 12 AM $ 0.999
-0.10%
$ 8.98 billion $ 1.12 billion
Mar 3, 11 PM $ 1
+0.03%
$ 8.99 billion $ 1.07 billion
Mar 3, 10 PM $ 1
+0.05%
$ 8.99 billion $ 1.03 billion
Mar 3, 9 PM $ 1
-0.02%
$ 8.98 billion $ 1.87 billion
Mar 3, 8 PM $ 1
-0.03%
$ 8.98 billion $ 1.03 billion
Mar 3, 7 PM $ 1
-0.03%
$ 8.99 billion $ 1.7 billion
Mar 3, 6 PM $ 1
+0.07%
$ 8.99 billion $ 898.17 million
Mar 3, 5 PM $ 1
+0.01%
$ 8.98 billion $ 1.05 billion
Mar 3, 4 PM $ 1
+0.08%
$ 8.98 billion $ 1.35 billion
Mar 3, 3 PM $ 0.999
-0.17%
$ 8.97 billion $ 1.46 billion
Mar 3, 2 PM $ 1
+0.06%
$ 8.99 billion $ 395.76 million
Mar 3, 1 PM $ 1
+0.01%
$ 8.98 billion $ 356.7 million
Mar 3, 12 PM $ 1
-0.03%
$ 8.98 billion $ 344.32 million
Mar 3, 11 AM $ 1
+0.05%
$ 8.98 billion $ 419.64 million
Mar 3, 10 AM $ 0.999
-0.03%
$ 8.98 billion $ 283.37 million
Mar 3, 9 AM $ 1
-0.03%
$ 8.98 billion $ 249.44 million
Mar 3, 8 AM $ 1
+0.04%
$ 8.99 billion $ 223.84 million
Mar 3, 7 AM $ 1
+0.04%
$ 8.98 billion $ 187.58 million
Mar 3, 6 AM $ 0.999
+0.10%
$ 8.98 billion $ 160.24 million
Mar 3, 5 AM $ 0.998
-0.17%
$ 8.97 billion $ 128.17 million
Mar 3, 4 AM $ 1
+0.04%
$ 8.99 billion $ 96.32 million
Mar 3, 3 AM $ 1
-0.06%
$ 8.98 billion $ 104.78 million
Mar 3, 2 AM $ 1
-0.04%
$ 8.99 billion $ 2.31 billion
Mar 3, 1 AM $ 1
+0.19%
$ 8.99 billion $ 2.24 billion
Mar 3, 12 AM $ 0.999
-0.12%
$ 8.97 billion $ 2.15 billion
Mar 2, 11 PM $ 1
+0.00%
$ 8.98 billion $ 2.07 billion
Mar 2, 10 PM $ 1
+0.03%
$ 8.99 billion $ 2 billion
Mar 2, 9 PM $ 1
-0.12%
$ 8.98 billion $ 1.94 billion
Mar 2, 8 PM $ 1
+0.05%
$ 8.99 billion $ 1.88 billion
Mar 2, 7 PM $ 1
-0.03%
$ 8.99 billion $ 1.8 billion
Mar 2, 6 PM $ 1
+0.02%
$ 8.99 billion $ 1.84 billion
Mar 2, 5 PM $ 1
+0.03%
$ 8.99 billion $ 920.52 million
Mar 2, 4 PM $ 1
+0.04%
$ 8.98 billion $ 869.77 million
Mar 2, 3 PM $ 0.999
+0.01%
$ 8.98 billion $ 439.61 million
Mar 2, 2 PM $ 0.999
-0.02%
$ 8.98 billion $ 391.66 million
Mar 2, 1 PM $ 1
-0.05%
$ 8.98 billion $ 346.49 million