Binance-Peg BSC-USD Historical Data

BSC-USD Page 44
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.999
+0.04%
$ 8.98 billion $ 664.15 million
Jan 15, 8 PM $ 0.999
-0.04%
$ 8.98 billion $ 640.49 million
Jan 15, 7 PM $ 0.999
-0.09%
$ 8.98 billion $ 629.15 million
Jan 15, 6 PM $ 1
-0.07%
$ 8.98 billion $ 602.54 million
Jan 15, 5 PM $ 1
-0.07%
$ 8.99 billion $ 637.68 million
Jan 15, 4 PM $ 0.999
-0.23%
$ 8.98 billion $ 565.3 million
Jan 15, 3 PM $ 1
+0.74%
$ 8.99 billion $ 538.26 million
Jan 15, 2 PM $ 0.994
-0.63%
$ 8.93 billion $ 499.99 million
Jan 15, 1 PM $ 1
+0.09%
$ 9 billion $ 418.6 million
Jan 15, 12 PM $ 1
+0.06%
$ 8.99 billion $ 467.03 million
Jan 15, 11 AM $ 0.999
-0.38%
$ 8.98 billion $ 371.46 million
Jan 15, 10 AM $ 1
+0.16%
$ 9.01 billion $ 1.3 billion
Jan 15, 9 AM $ 1
+0.32%
$ 8.99 billion $ 440.5 million
Jan 15, 8 AM $ 0.998
-0.13%
$ 8.97 billion $ 401.76 million
Jan 15, 7 AM $ 0.999
-0.21%
$ 8.98 billion $ 329.81 million
Jan 15, 6 AM $ 1
+0.31%
$ 8.98 billion $ 304.79 million
Jan 15, 5 AM $ 0.999
+0.00%
$ 8.98 billion $ 283.93 million
Jan 15, 4 AM $ 0.997
-0.28%
$ 8.96 billion $ 258.98 million
Jan 15, 3 AM $ 1
-0.27%
$ 8.99 billion $ 207.42 million
Jan 15, 2 AM $ 1
+0.33%
$ 9.01 billion $ 3.41 billion
Jan 15, 1 AM $ 1
+0.16%
$ 8.98 billion $ 2.09 billion
Jan 15, 12 AM $ 0.998
-0.04%
$ 8.97 billion $ 3.31 billion
Jan 14, 11 PM $ 0.999
-0.15%
$ 8.98 billion $ 4.49 billion
Jan 14, 10 PM $ 1
-0.12%
$ 8.99 billion $ 978.43 million
Jan 14, 9 PM $ 1
+0.37%
$ 9 billion $ 2.36 billion
Jan 14, 8 PM $ 0.998
-0.14%
$ 8.96 billion $ 3.45 billion
Jan 14, 7 PM $ 0.999
-0.14%
$ 8.98 billion $ 912.07 million
Jan 14, 6 PM $ 1
-0.03%
$ 8.99 billion $ 887.63 million
Jan 14, 5 PM $ 1
+0.02%
$ 8.99 billion $ 843.64 million
Jan 14, 4 PM $ 1
-0.09%
$ 8.99 billion $ 817.56 million
Jan 14, 3 PM $ 1
+1.30%
$ 8.98 billion $ 781.41 million
Jan 14, 2 PM $ 0.989
-1.09%
$ 8.88 billion $ 836.23 million
Jan 14, 1 PM $ 1
-0.12%
$ 8.98 billion $ 1.64 billion
Jan 14, 12 PM $ 1
+0.24%
$ 8.99 billion $ 2.28 billion
Jan 14, 11 AM $ 0.998
-0.33%
$ 8.99 billion $ 2.58 billion
Jan 14, 10 AM $ 1
+0.22%
$ 9 billion $ 1.87 billion
Jan 14, 9 AM $ 0.999
+0.23%
$ 8.98 billion $ 599.48 million
Jan 14, 8 AM $ 0.999
-0.07%
$ 8.97 billion $ 642.12 million
Jan 14, 7 AM $ 0.999
-0.14%
$ 8.97 billion $ 590.1 million
Jan 14, 6 AM $ 1
+0.12%
$ 8.99 billion $ 475.03 million
Jan 14, 5 AM $ 0.999
-0.37%
$ 8.98 billion $ 441.03 million
Jan 14, 4 AM $ 1
-0.32%
$ 8.99 billion $ 427.03 million
Jan 14, 3 AM $ 1
+0.38%
$ 8.99 billion $ 499.13 million
Jan 14, 2 AM $ 0.996
-0.46%
$ 8.98 billion $ 4.32 billion
Jan 14, 1 AM $ 1
-0.53%
$ 8.99 billion $ 3.31 billion
Jan 14, 12 AM $ 0.999
-0.22%
$ 8.97 billion $ 729.81 million
Jan 13, 11 PM $ 1
+0.18%
$ 9.01 billion $ 3.67 billion
Jan 13, 10 PM $ 1
-0.01%
$ 8.99 billion $ 3.57 billion
Jan 13, 9 PM $ 1
+0.20%
$ 8.99 billion $ 5.22 billion
Jan 13, 8 PM $ 0.999
-0.29%
$ 8.98 billion $ 1.5 billion