Binance-Peg BSC-USD Historical Data

BSC-USD Page 44
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 1
-0.05%
$ 8.98 billion $ 346.49 million
Mar 2, 12 PM $ 1
+0.00%
$ 8.99 billion $ 314.67 million
Mar 2, 11 AM $ 1
+0.07%
$ 8.99 billion $ 289.65 million
Mar 2, 10 AM $ 0.999
-0.06%
$ 8.98 billion $ 256.92 million
Mar 2, 9 AM $ 1
+0.14%
$ 8.99 billion $ 232.5 million
Mar 2, 8 AM $ 0.999
-0.10%
$ 8.97 billion $ 201.18 million
Mar 2, 7 AM $ 1
+0.01%
$ 8.98 billion $ 178.63 million
Mar 2, 6 AM $ 1
-0.09%
$ 8.98 billion $ 157.55 million
Mar 2, 5 AM $ 1
+0.07%
$ 8.99 billion $ 133.58 million
Mar 2, 4 AM $ 1
-0.03%
$ 8.98 billion $ 18.93 billion
Mar 2, 3 AM $ 1
+0.01%
$ 8.98 billion $ 15.65 billion
Mar 2, 2 AM $ 1
+0.00%
$ 8.98 billion $ 6.17 billion
Mar 2, 1 AM $ 1
+0.04%
$ 8.98 billion $ 6.09 billion
Mar 2, 12 AM $ 1
-0.07%
$ 8.98 billion $ 6.03 billion
Mar 1, 11 PM $ 1
+0.03%
$ 8.99 billion $ 5.96 billion
Mar 1, 10 PM $ 1
-0.03%
$ 8.98 billion $ 6.04 billion
Mar 1, 9 PM $ 1
+0.08%
$ 8.99 billion $ 6.03 billion
Mar 1, 8 PM $ 0.999
-0.05%
$ 8.98 billion $ 962.94 million
Mar 1, 7 PM $ 1
+0.00%
$ 8.98 billion $ 932.62 million
Mar 1, 6 PM $ 1
-0.03%
$ 8.98 billion $ 972.1 million
Mar 1, 5 PM $ 1
-0.02%
$ 8.99 billion $ 643.04 million
Mar 1, 4 PM $ 1
-0.09%
$ 8.99 billion $ 647.13 million
Mar 1, 3 PM $ 1
+0.15%
$ 9 billion $ 613.44 million
Mar 1, 2 PM $ 1
+0.02%
$ 8.98 billion $ 588.63 million
Mar 1, 1 PM $ 1
-0.06%
$ 8.98 billion $ 527.58 million
Mar 1, 12 PM $ 1
-0.02%
$ 8.99 billion $ 488.38 million
Mar 1, 11 AM $ 1
+0.11%
$ 8.99 billion $ 462.53 million
Mar 1, 10 AM $ 0.999
-0.01%
$ 8.98 billion $ 431.35 million
Mar 1, 9 AM $ 0.999
-0.08%
$ 8.98 billion $ 405.47 million
Mar 1, 8 AM $ 1
+0.01%
$ 8.99 billion $ 356.46 million
Mar 1, 7 AM $ 1
+0.05%
$ 8.99 billion $ 317.57 million
Mar 1, 6 AM $ 1
-0.02%
$ 8.98 billion $ 4.78 billion
Mar 1, 5 AM $ 1
-0.03%
$ 8.98 billion $ 4.69 billion
Mar 1, 4 AM $ 1
-0.01%
$ 8.99 billion $ 4.67 billion
Mar 1, 3 AM $ 1
+0.10%
$ 8.99 billion $ 4.63 billion
Mar 1, 2 AM $ 0.999
+0.09%
$ 8.98 billion $ 5.52 billion
Mar 1, 1 AM $ 0.998
-0.15%
$ 8.97 billion $ 5.45 billion
Mar 1, 12 AM $ 1
+0.02%
$ 8.98 billion $ 959.33 million
Feb 28, 11 PM $ 1
-0.05%
$ 8.98 billion $ 881.98 million
Feb 28, 10 PM $ 1
+0.07%
$ 8.99 billion $ 863.12 million
Feb 28, 9 PM $ 0.999
-0.06%
$ 8.98 billion $ 855.41 million
Feb 28, 8 PM $ 1
+0.00%
$ 8.99 billion $ 862.82 million
Feb 28, 7 PM $ 1
-0.07%
$ 8.99 billion $ 816.08 million
Feb 28, 6 PM $ 1
+0.21%
$ 8.99 billion $ 830.72 million
Feb 28, 5 PM $ 0.999
-0.12%
$ 8.97 billion $ 781.31 million
Feb 28, 4 PM $ 1
+0.01%
$ 8.98 billion $ 562 million
Feb 28, 3 PM $ 1
-0.08%
$ 8.98 billion $ 662 million
Feb 28, 2 PM $ 1
+0.55%
$ 8.99 billion $ 618.45 million
Feb 28, 1 PM $ 0.994
-0.57%
$ 8.93 billion $ 582.6 million
Feb 28, 12 PM $ 1
-0.11%
$ 8.98 billion $ 539.67 million