Binance-Peg BSC-USD Historical Data

BSC-USD Page 44
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $1
-0.09%
$8.98 billion $2.87 billion
Jun 11, 10 PM $1
-0.02%
$8.99 billion $533.02 million
Jun 11, 9 PM $1
+0.16%
$8.99 billion $1.79 billion
Jun 11, 8 PM $0.999
-0.27%
$8.98 billion $443.06 million
Jun 11, 7 PM $1
+0.07%
$9 billion $423.3 million
Jun 11, 6 PM $1
+0.10%
$8.99 billion $467.84 million
Jun 11, 5 PM $1
+0.19%
$8.99 billion $2.56 billion
Jun 11, 4 PM $0.998
-0.22%
$8.97 billion $3.47 billion
Jun 11, 3 PM $1
-0.06%
$8.99 billion $462.89 million
Jun 11, 2 PM $1
-0.02%
$8.99 billion $3.37 billion
Jun 11, 1 PM $1
+0.04%
$9 billion $1.13 billion
Jun 11, 12 PM $1
+0.02%
$8.99 billion $283.56 million
Jun 11, 11 AM $1
+0.12%
$8.99 billion $289.24 million
Jun 11, 10 AM $0.999
-0.07%
$8.98 billion $294.08 million
Jun 11, 9 AM $1
+0.02%
$8.98 billion $297.43 million
Jun 11, 8 AM $1
-0.04%
$8.98 billion $619.11 million
Jun 11, 7 AM $1
-0.01%
$8.98 billion $589.69 million
Jun 11, 6 AM $1
-0.06%
$8.99 billion $785.36 million
Jun 11, 5 AM $1
+0.02%
$8.99 billion $790.23 million
Jun 11, 4 AM $1
-0.01%
$8.99 billion $779.37 million
Jun 11, 3 AM $1
+0.07%
$8.99 billion $751.14 million
Jun 11, 2 AM $1
-0.09%
$8.98 billion $743.71 million
Jun 11, 1 AM $1
+0.05%
$8.99 billion $726.94 million
Jun 11, 12 AM $1
-0.04%
$8.99 billion $706.87 million
Jun 10, 11 PM $1
-0.01%
$8.99 billion $683.97 million
Jun 10, 10 PM $1
+0.03%
$8.99 billion $664.08 million
Jun 10, 9 PM $1
+0.07%
$8.99 billion $640.19 million
Jun 10, 8 PM $1
-0.09%
$8.98 billion $472.4 million
Jun 10, 7 PM $1
+0.08%
$8.99 billion $468.02 million
Jun 10, 6 PM $1
+0.04%
$8.99 billion $496.35 million
Jun 10, 5 PM $1
-0.04%
$8.98 billion $509.2 million
Jun 10, 4 PM $1
+0.02%
$8.99 billion $473.11 million
Jun 10, 3 PM $1
+0.10%
$8.98 billion $456.43 million
Jun 10, 2 PM $0.999
-0.16%
$8.97 billion $279.57 million
Jun 10, 1 PM $1
+0.02%
$8.99 billion $873.06 million
Jun 10, 12 PM $1
+0.01%
$8.99 billion $860.33 million
Jun 10, 11 AM $1
-0.05%
$8.99 billion $842.41 million
Jun 10, 10 AM $1
+0.07%
$8.99 billion $845.38 million
Jun 10, 9 AM $1
-0.01%
$8.98 billion $828.83 million
Jun 10, 8 AM $1
+0.06%
$8.98 billion $1.1 billion
Jun 10, 7 AM $0.999
+0.00%
$8.98 billion $523.24 million
Jun 10, 6 AM $0.999
-0.13%
$8.98 billion $1.06 billion
Jun 10, 5 AM $1
+0.14%
$8.99 billion $509.29 million
Jun 10, 4 AM $0.999
-0.07%
$8.98 billion $1.01 billion
Jun 10, 3 AM $1
-0.03%
$8.98 billion $485.8 million
Jun 10, 2 AM $1
-0.01%
$8.99 billion $484.98 million
Jun 10, 1 AM $1
+0.06%
$8.99 billion $474.46 million
Jun 10, 12 AM $1
-0.01%
$8.98 billion $462.46 million
Jun 9, 11 PM $1
-0.08%
$8.98 billion $453.05 million
Jun 9, 10 PM $1
+0.07%
$8.99 billion $447.8 million