Binance-Peg BSC-USD Historical Data

BSC-USD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 1
-0.01%
$ 8.99 billion $ 3.57 billion
Jan 13, 9 PM $ 1
+0.20%
$ 8.99 billion $ 5.22 billion
Jan 13, 8 PM $ 0.999
-0.29%
$ 8.98 billion $ 1.5 billion
Jan 13, 7 PM $ 1
+0.02%
$ 9 billion $ 1.53 billion
Jan 13, 6 PM $ 1
+0.24%
$ 9 billion $ 599.01 million
Jan 13, 5 PM $ 0.999
-0.22%
$ 8.97 billion $ 1.53 billion
Jan 13, 4 PM $ 1
-0.47%
$ 8.99 billion $ 653.21 million
Jan 13, 3 PM $ 1
+0.42%
$ 9.02 billion $ 1.56 billion
Jan 13, 2 PM $ 0.999
+0.12%
$ 8.98 billion $ 1.48 billion
Jan 13, 1 PM $ 0.995
-0.79%
$ 8.94 billion $ 1.55 billion
Jan 13, 12 PM $ 1
-0.37%
$ 9.01 billion $ 706.89 million
Jan 13, 11 AM $ 1.01
+0.34%
$ 9.03 billion $ 934.61 million
Jan 13, 10 AM $ 1.01
+0.95%
$ 9.04 billion $ 3.08 billion
Jan 13, 9 AM $ 0.998
-0.30%
$ 8.96 billion $ 3.07 billion
Jan 13, 8 AM $ 1
+0.19%
$ 8.99 billion $ 3.37 billion
Jan 13, 7 AM $ 0.998
-0.16%
$ 8.98 billion $ 3.31 billion
Jan 13, 6 AM $ 1
+0.34%
$ 8.97 billion $ 4.29 billion
Jan 13, 5 AM $ 0.997
-0.08%
$ 8.98 billion $ 3.43 billion
Jan 13, 4 AM $ 0.998
-0.34%
$ 8.96 billion $ 4.18 billion
Jan 13, 3 AM $ 1
+0.13%
$ 8.99 billion $ 4.15 billion
Jan 13, 2 AM $ 0.999
+0.17%
$ 8.98 billion $ 4.11 billion
Jan 13, 1 AM $ 0.997
+0.39%
$ 8.97 billion $ 4.06 billion
Jan 13, 12 AM $ 0.998
+0.10%
$ 8.97 billion $ 4.82 billion
Jan 12, 11 PM $ 0.997
-0.81%
$ 8.95 billion $ 4.85 billion
Jan 12, 10 PM $ 1
-0.56%
$ 9.03 billion $ 4.94 billion
Jan 12, 9 PM $ 1.01
+1.26%
$ 9.08 billion $ 4.87 billion
Jan 12, 8 PM $ 0.998
+0.48%
$ 8.97 billion $ 4.83 billion
Jan 12, 7 PM $ 0.993
-0.18%
$ 8.92 billion $ 4.78 billion
Jan 12, 6 PM $ 0.995
+0.04%
$ 8.94 billion $ 3.9 billion
Jan 12, 5 PM $ 0.995
+0.02%
$ 8.94 billion $ 3.02 billion
Jan 12, 4 PM $ 0.995
-0.43%
$ 8.94 billion $ 3.04 billion
Jan 12, 3 PM $ 0.999
-0.03%
$ 8.98 billion $ 3.02 billion
Jan 12, 2 PM $ 0.999
-0.71%
$ 8.97 billion $ 2.96 billion
Jan 12, 1 PM $ 1.01
+0.60%
$ 9.04 billion $ 2.99 billion
Jan 12, 12 PM $ 1
+0.10%
$ 8.99 billion $ 2.92 billion
Jan 12, 11 AM $ 0.999
+0.02%
$ 8.98 billion $ 2.8 billion
Jan 12, 10 AM $ 0.999
+0.50%
$ 8.97 billion $ 2.77 billion
Jan 12, 9 AM $ 0.994
+1.20%
$ 8.93 billion $ 2.75 billion
Jan 12, 8 AM $ 0.989
-0.90%
$ 8.99 billion $ 2.74 billion
Jan 12, 7 AM $ 0.998
+0.12%
$ 8.97 billion $ 4.56 billion
Jan 12, 6 AM $ 0.996
-0.59%
$ 8.95 billion $ 4.14 billion
Jan 12, 5 AM $ 1
+0.07%
$ 8.98 billion $ 2.92 billion
Jan 12, 4 AM $ 1
+0.13%
$ 8.98 billion $ 2.88 billion
Jan 12, 3 AM $ 0.997
-0.33%
$ 8.98 billion $ 2.85 billion
Jan 12, 2 AM $ 1
+0.56%
$ 8.98 billion $ 2.63 billion
Jan 12, 1 AM $ 0.995
-0.13%
$ 8.96 billion $ 2.57 billion
Jan 12, 12 AM $ 0.996
-0.26%
$ 8.95 billion $ 2.79 billion
Jan 11, 11 PM $ 0.999
-0.03%
$ 8.97 billion $ 2.78 billion
Jan 11, 10 PM $ 0.999
+0.03%
$ 8.98 billion $ 2.75 billion
Jan 11, 9 PM $ 0.998
-0.21%
$ 8.97 billion $ 2.68 billion