Binance-Peg BSC-USD Historical Data

BSC-USD Page 45
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $1
+0.07%
$8.99 billion $447.8 million
Jun 9, 9 PM $1
+0.01%
$8.98 billion $434.45 million
Jun 9, 8 PM $1
+0.02%
$8.98 billion $716.53 million
Jun 9, 7 PM $1
+0.01%
$8.98 billion $540.77 million
Jun 9, 6 PM $1
+0.03%
$8.98 billion $296.49 million
Jun 9, 5 PM $0.999
-0.06%
$8.98 billion $539.75 million
Jun 9, 4 PM $0.999
-0.08%
$8.98 billion $289.24 million
Jun 9, 3 PM $1
+0.11%
$8.99 billion $429.61 million
Jun 9, 2 PM $0.999
-0.31%
$8.97 billion $399.13 million
Jun 9, 1 PM $1
+0.22%
$9 billion $372.39 million
Jun 9, 12 PM $0.999
-0.03%
$8.98 billion $372.59 million
Jun 9, 11 AM $1
+0.13%
$8.98 billion $377.19 million
Jun 9, 10 AM $0.998
-0.09%
$8.97 billion $357.47 million
Jun 9, 9 AM $0.999
+0.03%
$8.98 billion $428.65 million
Jun 9, 8 AM $0.999
-0.23%
$8.98 billion $3.01 billion
Jun 9, 7 AM $1
+0.11%
$9 billion $3.65 billion
Jun 9, 6 AM $1
-0.01%
$8.99 billion $3.24 billion
Jun 9, 5 AM $1
-0.27%
$8.99 billion $3.21 billion
Jun 9, 4 AM $1
+0.27%
$9.01 billion $1.78 billion
Jun 9, 3 AM $1
-0.03%
$8.99 billion $3.02 billion
Jun 9, 2 AM $1
+0.01%
$8.99 billion $2.37 billion
Jun 9, 1 AM $1
+0.24%
$8.99 billion $2.76 billion
Jun 9, 12 AM $0.998
-0.16%
$8.97 billion $2.26 billion
Jun 8, 11 PM $1
+0.23%
$8.98 billion $426.77 million
Jun 8, 10 PM $0.998
-0.36%
$8.96 billion $2.1 billion
Jun 8, 9 PM $1
+0.24%
$9 billion $2.06 billion
Jun 8, 8 PM $0.999
-0.12%
$8.98 billion $462.4 million
Jun 8, 7 PM $1
+0.18%
$8.99 billion $457.67 million
Jun 8, 6 PM $0.998
+0.24%
$8.97 billion $432.58 million
Jun 8, 5 PM $0.995
+0.04%
$8.94 billion $415.67 million
Jun 8, 4 PM $0.995
-0.40%
$8.94 billion $357.83 million
Jun 8, 3 PM $0.999
+0.05%
$8.98 billion $335.45 million
Jun 8, 2 PM $0.998
-0.22%
$8.97 billion $345.1 million
Jun 8, 1 PM $1
+0.20%
$8.99 billion $325.18 million
Jun 8, 12 PM $0.999
+0.11%
$8.97 billion $313.44 million
Jun 8, 11 AM $0.998
-0.15%
$8.96 billion $376.48 million
Jun 8, 10 AM $0.999
+0.05%
$8.98 billion $989.4 million
Jun 8, 9 AM $0.998
+0.05%
$8.97 billion $989.91 million
Jun 8, 8 AM $0.998
+0.02%
$8.96 billion $977.44 million
Jun 8, 7 AM $0.997
-0.18%
$8.96 billion $972.03 million
Jun 8, 6 AM $0.999
-0.07%
$8.98 billion $955.71 million
Jun 8, 5 AM $1
+0.03%
$8.98 billion $838 million
Jun 8, 4 AM $1
+0.11%
$8.98 billion $865.12 million
Jun 8, 3 AM $0.998
-0.06%
$8.97 billion $334.36 million
Jun 8, 2 AM $0.999
+0.17%
$8.98 billion $902.18 million
Jun 8, 1 AM $0.997
-0.16%
$8.96 billion $889.1 million
Jun 8, 12 AM $0.999
-0.04%
$8.98 billion $879.43 million
Jun 7, 11 PM $0.999
-0.15%
$8.98 billion $866.07 million
Jun 7, 10 PM $1
+0.29%
$8.99 billion $871.48 million
Jun 7, 9 PM $0.998
-0.03%
$8.97 billion $827.88 million