Binance-Peg BSC-USD Historical Data

BSC-USD Page 46
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.999
+0.03%
$ 8.98 billion $ 2.75 billion
Jan 11, 9 PM $ 0.998
-0.21%
$ 8.97 billion $ 2.68 billion
Jan 11, 8 PM $ 1
+0.48%
$ 8.99 billion $ 2.62 billion
Jan 11, 7 PM $ 0.996
-0.54%
$ 8.95 billion $ 2.57 billion
Jan 11, 6 PM $ 1
+0.19%
$ 9 billion $ 2.6 billion
Jan 11, 5 PM $ 1
-0.24%
$ 8.99 billion $ 2.6 billion
Jan 11, 4 PM $ 1
+0.11%
$ 9 billion $ 2.55 billion
Jan 11, 3 PM $ 1
-0.15%
$ 9 billion $ 2.41 billion
Jan 11, 2 PM $ 1
+0.57%
$ 9.01 billion $ 2.56 billion
Jan 11, 1 PM $ 0.998
-0.20%
$ 8.97 billion $ 2.47 billion
Jan 11, 12 PM $ 1
+0.82%
$ 8.99 billion $ 2.44 billion
Jan 11, 11 AM $ 0.994
-0.33%
$ 8.93 billion $ 2.39 billion
Jan 11, 10 AM $ 0.997
-0.27%
$ 8.96 billion $ 2.35 billion
Jan 11, 9 AM $ 1
-0.37%
$ 8.98 billion $ 2.33 billion
Jan 11, 8 AM $ 1
+0.17%
$ 9.02 billion $ 2.29 billion
Jan 11, 7 AM $ 1
+0.40%
$ 9 billion $ 2.24 billion
Jan 11, 6 AM $ 0.999
+0.02%
$ 8.99 billion $ 3.25 billion
Jan 11, 5 AM $ 0.999
+0.22%
$ 8.96 billion $ 5.63 billion
Jan 11, 4 AM $ 0.996
+0.36%
$ 8.95 billion $ 4.96 billion
Jan 11, 3 AM $ 0.994
-0.75%
$ 8.93 billion $ 5.19 billion
Jan 11, 2 AM $ 1
+0.68%
$ 9 billion $ 4.97 billion
Jan 11, 1 AM $ 0.999
+0.34%
$ 8.97 billion $ 3.86 billion
Jan 11, 12 AM $ 0.996
-0.61%
$ 8.95 billion $ 2.07 billion
Jan 10, 11 PM $ 1
+0.75%
$ 9 billion $ 2.14 billion
Jan 10, 10 PM $ 0.995
-0.53%
$ 8.94 billion $ 2.18 billion
Jan 10, 9 PM $ 1
+0.46%
$ 8.98 billion $ 2.14 billion
Jan 10, 8 PM $ 0.995
-0.61%
$ 8.94 billion $ 2.08 billion
Jan 10, 7 PM $ 1
-0.09%
$ 8.98 billion $ 2.09 billion
Jan 10, 6 PM $ 1
+0.58%
$ 8.99 billion $ 2.07 billion
Jan 10, 5 PM $ 0.995
-0.45%
$ 8.94 billion $ 2.01 billion
Jan 10, 4 PM $ 1
-0.30%
$ 8.98 billion $ 2.01 billion
Jan 10, 3 PM $ 1
+0.24%
$ 8.96 billion $ 10.91 billion
Jan 10, 2 PM $ 1
+0.29%
$ 8.99 billion $ 12.3 billion
Jan 10, 1 PM $ 0.998
-0.36%
$ 9.01 billion $ 13.28 billion
Jan 10, 12 PM $ 1
+0.47%
$ 9 billion $ 12.2 billion
Jan 10, 11 AM $ 0.998
-0.30%
$ 8.97 billion $ 16.17 billion
Jan 10, 10 AM $ 1
+0.35%
$ 8.98 billion $ 1.86 billion
Jan 10, 9 AM $ 0.997
-0.35%
$ 8.96 billion $ 1.85 billion
Jan 10, 8 AM $ 1
-0.15%
$ 8.99 billion $ 1.83 billion
Jan 10, 7 AM $ 1
+0.17%
$ 9 billion $ 1.86 billion
Jan 10, 6 AM $ 0.999
-0.08%
$ 9 billion $ 1.85 billion
Jan 10, 5 AM $ 1
-0.05%
$ 8.99 billion $ 1.85 billion
Jan 10, 4 AM $ 1
+0.32%
$ 8.98 billion $ 1.84 billion
Jan 10, 3 AM $ 0.999
-0.22%
$ 8.98 billion $ 1.81 billion
Jan 10, 2 AM $ 1
+0.08%
$ 9 billion $ 1.77 billion
Jan 10, 1 AM $ 1
+0.17%
$ 8.99 billion $ 1.76 billion
Jan 10, 12 AM $ 0.996
-0.13%
$ 8.99 billion $ 12.99 billion
Jan 9, 11 PM $ 0.998
-0.36%
$ 8.97 billion $ 13.69 billion
Jan 9, 10 PM $ 1
+0.18%
$ 9 billion $ 15.58 billion
Jan 9, 9 PM $ 1
-0.05%
$ 8.98 billion $ 14.18 billion