Binance-Peg BSC-USD Historical Data

BSC-USD Page 46
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.998
-0.03%
$8.97 billion $827.88 million
Jun 7, 8 PM $0.998
-0.20%
$8.97 billion $808.28 million
Jun 7, 7 PM $1
+0.05%
$8.99 billion $798.61 million
Jun 7, 6 PM $1
+0.16%
$8.98 billion $301.2 million
Jun 7, 5 PM $0.998
-0.13%
$8.97 billion $299.99 million
Jun 7, 4 PM $0.999
-0.10%
$8.98 billion $316.37 million
Jun 7, 3 PM $1
+0.13%
$8.99 billion $296.29 million
Jun 7, 2 PM $0.999
-0.16%
$8.98 billion $347.79 million
Jun 7, 1 PM $1
+0.01%
$8.99 billion $351.3 million
Jun 7, 12 PM $1
-0.04%
$8.99 billion $819.6 million
Jun 7, 11 AM $1
+0.09%
$8.99 billion $810.54 million
Jun 7, 10 AM $1
-0.03%
$8.99 billion $797 million
Jun 7, 9 AM $1
+0.10%
$8.99 billion $288.99 million
Jun 7, 8 AM $0.999
-0.06%
$8.98 billion $282.34 million
Jun 7, 7 AM $1
-0.15%
$8.98 billion $521.66 million
Jun 7, 6 AM $1
-0.09%
$9 billion $519.85 million
Jun 7, 5 AM $1
+0.21%
$9.01 billion $518.4 million
Jun 7, 4 AM $1
-0.31%
$8.99 billion $492.23 million
Jun 7, 3 AM $1
-0.21%
$9.01 billion $2.94 billion
Jun 7, 2 AM $1.01
+0.50%
$9.03 billion $3.73 billion
Jun 7, 1 AM $1
+0.04%
$8.99 billion $3.92 billion
Jun 7, 12 AM $1
-0.18%
$8.99 billion $3.11 billion
Jun 6, 11 PM $1
+0.20%
$9 billion $3.23 billion
Jun 6, 10 PM $0.999
-0.22%
$8.98 billion $3.66 billion
Jun 6, 9 PM $1
+0.00%
$9 billion $3.64 billion
Jun 6, 8 PM $1
+0.13%
$9 billion $3.43 billion
Jun 6, 7 PM $1
-0.33%
$8.99 billion $3.09 billion
Jun 6, 6 PM $1
+0.10%
$9.02 billion $621.74 million
Jun 6, 5 PM $1
+0.42%
$9.01 billion $598.23 million
Jun 6, 4 PM $0.999
-0.05%
$8.97 billion $608.02 million
Jun 6, 3 PM $0.999
-0.44%
$8.98 billion $577.23 million
Jun 6, 2 PM $1
+0.62%
$9.02 billion $508.54 million
Jun 6, 1 PM $0.997
-0.23%
$8.96 billion $379.58 million
Jun 6, 12 PM $1
-0.15%
$8.98 billion $408.05 million
Jun 6, 11 AM $1
+0.18%
$8.99 billion $392.64 million
Jun 6, 10 AM $0.999
-0.11%
$8.98 billion $403.68 million
Jun 6, 9 AM $1
-0.07%
$8.99 billion $411.44 million
Jun 6, 8 AM $1
+0.07%
$8.99 billion $614.14 million
Jun 6, 7 AM $1
+0.04%
$8.99 billion $668.24 million
Jun 6, 6 AM $1
+0.24%
$8.98 billion $689.3 million
Jun 6, 5 AM $0.998
-0.28%
$8.96 billion $704.33 million
Jun 6, 4 AM $1
+0.11%
$8.99 billion $698.45 million
Jun 6, 3 AM $0.999
-0.11%
$8.98 billion $703.13 million
Jun 6, 2 AM $1
+0.06%
$8.99 billion $718.42 million
Jun 6, 1 AM $1
-0.03%
$8.98 billion $720.49 million
Jun 6, 12 AM $1
+0.13%
$8.98 billion $729.09 million
Jun 5, 11 PM $0.999
-0.14%
$8.97 billion $732.61 million
Jun 5, 10 PM $1
-0.03%
$8.99 billion $735.34 million
Jun 5, 9 PM $1
+0.17%
$8.99 billion $715.78 million
Jun 5, 8 PM $0.999
-0.06%
$8.97 billion $584.62 million