Binance-Peg BSC-USD Historical Data

BSC-USD Page 47
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 1
+0.18%
$ 9 billion $ 15.58 billion
Jan 9, 9 PM $ 1
-0.05%
$ 8.98 billion $ 14.18 billion
Jan 9, 8 PM $ 1
-0.02%
$ 8.99 billion $ 11.31 billion
Jan 9, 7 PM $ 1
+0.46%
$ 8.99 billion $ 14.76 billion
Jan 9, 6 PM $ 0.996
-0.43%
$ 8.95 billion $ 16.03 billion
Jan 9, 5 PM $ 1
+0.12%
$ 8.99 billion $ 1.73 billion
Jan 9, 4 PM $ 0.999
+0.24%
$ 8.98 billion $ 1.71 billion
Jan 9, 3 PM $ 0.997
+0.06%
$ 8.96 billion $ 1.66 billion
Jan 9, 2 PM $ 0.996
+1.53%
$ 8.95 billion $ 1.66 billion
Jan 9, 1 PM $ 0.985
-1.44%
$ 8.95 billion $ 3.09 billion
Jan 9, 12 PM $ 1
+0.45%
$ 9.02 billion $ 1.61 billion
Jan 9, 11 AM $ 0.995
-0.05%
$ 8.98 billion $ 1.6 billion
Jan 9, 10 AM $ 0.997
-0.27%
$ 8.94 billion $ 1.58 billion
Jan 9, 9 AM $ 1
-0.13%
$ 8.98 billion $ 1.58 billion
Jan 9, 8 AM $ 1
+0.42%
$ 8.99 billion $ 1.56 billion
Jan 9, 7 AM $ 1
-0.01%
$ 8.98 billion $ 1.56 billion
Jan 9, 6 AM $ 1
-0.14%
$ 8.98 billion $ 1.54 billion
Jan 9, 5 AM $ 1
+0.37%
$ 8.99 billion $ 1.57 billion
Jan 9, 4 AM $ 0.997
-0.32%
$ 8.96 billion $ 16.93 billion
Jan 9, 3 AM $ 0.999
-0.21%
$ 8.97 billion $ 16.2 billion
Jan 9, 2 AM $ 1
+0.24%
$ 8.99 billion $ 14.39 billion
Jan 9, 1 AM $ 1
+0.07%
$ 8.98 billion $ 3.14 billion
Jan 9, 12 AM $ 0.999
+0.06%
$ 8.98 billion $ 3.15 billion
Jan 8, 11 PM $ 0.998
-0.10%
$ 8.99 billion $ 3.18 billion
Jan 8, 10 PM $ 1
-0.21%
$ 8.98 billion $ 1.48 billion
Jan 8, 9 PM $ 1
+0.19%
$ 9 billion $ 1.48 billion
Jan 8, 8 PM $ 1
-0.11%
$ 8.98 billion $ 1.47 billion
Jan 8, 7 PM $ 1
-0.15%
$ 8.99 billion $ 8.63 billion
Jan 8, 6 PM $ 1
+0.41%
$ 9 billion $ 7.55 billion
Jan 8, 5 PM $ 0.998
-0.11%
$ 8.97 billion $ 8.31 billion
Jan 8, 4 PM $ 1
+0.04%
$ 8.96 billion $ 7.38 billion
Jan 8, 3 PM $ 0.997
-0.49%
$ 8.96 billion $ 7.47 billion
Jan 8, 2 PM $ 1
-0.02%
$ 8.99 billion $ 7.84 billion
Jan 8, 1 PM $ 1
+0.08%
$ 8.99 billion $ 7.24 billion
Jan 8, 12 PM $ 1
+0.10%
$ 9 billion $ 9.23 billion
Jan 8, 11 AM $ 0.999
+0.08%
$ 8.98 billion $ 8.03 billion
Jan 8, 10 AM $ 0.998
-0.10%
$ 8.97 billion $ 1.34 billion
Jan 8, 9 AM $ 0.999
-0.05%
$ 8.98 billion $ 1.34 billion
Jan 8, 8 AM $ 1
-0.09%
$ 8.98 billion $ 1.3 billion
Jan 8, 7 AM $ 1
-0.08%
$ 8.99 billion $ 1.25 billion
Jan 8, 6 AM $ 1
+0.39%
$ 9 billion $ 1.23 billion
Jan 8, 5 AM $ 0.998
-0.24%
$ 8.98 billion $ 1.2 billion
Jan 8, 4 AM $ 1
+0.16%
$ 9 billion $ 1.18 billion
Jan 8, 3 AM $ 1
+0.51%
$ 9.02 billion $ 3.81 billion
Jan 8, 2 AM $ 0.997
-0.08%
$ 8.95 billion $ 5.45 billion
Jan 8, 1 AM $ 0.998
+0.14%
$ 8.96 billion $ 1.1 billion
Jan 8, 12 AM $ 0.996
-0.52%
$ 8.95 billion $ 1.08 billion
Jan 7, 11 PM $ 1
+0.13%
$ 8.99 billion $ 1.13 billion
Jan 7, 10 PM $ 1
+0.05%
$ 8.99 billion $ 1.12 billion
Jan 7, 9 PM $ 0.998
-0.19%
$ 8.97 billion $ 1.11 billion