Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:17 PM $1
-0.07%
$-- $498.67 million
3:16 PM $1
+0.07%
$-- $497.78 million
3:15 PM $1
+0.02%
$-- $498.85 million
3:14 PM $1
-0.06%
$-- $499.52 million
3:13 PM $1
+0.07%
$-- $499.57 million
3:12 PM $1
+0.01%
$-- $499.87 million
3:11 PM $1
+0.02%
$-- $499.9 million
3:10 PM $1
-0.04%
$-- $498.81 million
3:09 PM $1
+0.01%
$-- $498.04 million
3:08 PM $1
+0.01%
$-- $497.88 million
3:07 PM $1
-0.05%
$-- $497.79 million
3:06 PM $1
+0.00%
$-- $497.38 million
3:05 PM $1
+0.01%
$-- $497.2 million
3:04 PM $1
+0.00%
$-- $497.46 million
3:03 PM $1
+0.05%
$-- $497.8 million
3:02 PM $1
+0.03%
$-- $497.84 million
3:01 PM $0.999
-0.09%
$-- $498.01 million
3:00 PM $1
-0.05%
$-- $497.59 million
2:59 PM $1
+0.00%
$-- $497.76 million
2:58 PM $1
+0.00%
$-- $497.72 million
2:57 PM $1
-0.02%
$-- $498.12 million
2:56 PM $1
+0.04%
$-- $498.23 million
2:55 PM $1
+0.01%
$-- $498.09 million
2:54 PM $1
-0.01%
$-- $499.15 million
2:53 PM $1
-0.01%
$-- $499.55 million
2:52 PM $1
-0.01%
$-- $499.57 million
2:51 PM $1
-0.08%
$-- $499.36 million
2:50 PM $1
+0.08%
$-- $499.06 million
2:49 PM $1
-0.01%
$-- $499.69 million
2:48 PM $1
-0.10%
$-- $499.95 million
2:47 PM $1
+0.04%
$-- $499.49 million
2:46 PM $1
-0.03%
$-- $500.48 million
2:45 PM $1
+0.04%
$-- $500.33 million
2:44 PM $1
+0.01%
$-- $500.63 million
2:43 PM $1
+0.03%
$-- $500.6 million
2:42 PM $1
+0.00%
$-- $500.57 million
2:41 PM $1
-0.11%
$-- $500.84 million
2:40 PM $1
+0.02%
$-- $501.24 million
2:39 PM $1
+0.00%
$-- $501.96 million
2:38 PM $1
+0.10%
$-- $502.17 million
2:37 PM $1
-0.04%
$-- $502.93 million
2:36 PM $1
+0.03%
$-- $503.38 million
2:35 PM $1
+0.02%
$-- $503.12 million
2:34 PM $1
-0.04%
$-- $502.83 million
2:33 PM $1
+0.16%
$-- $502.69 million
2:32 PM $1
-0.01%
$-- $503.1 million
2:31 PM $1
+0.08%
$-- $502.76 million
2:30 PM $0.999
-0.04%
$-- $501.66 million
2:29 PM $0.999
-0.07%
$-- $500.75 million
2:28 PM $1
-0.07%
$-- $498.81 million