Binance-Peg BSC-USD Historical Data

BSC-USD Page 48
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $1
+0.01%
$8.98 billion $752.81 million
Jun 3, 5 PM $1
-0.14%
$8.98 billion $733.76 million
Jun 3, 4 PM $1
-0.01%
$8.99 billion $610.67 million
Jun 3, 3 PM $1
+0.08%
$9 billion $674.4 million
Jun 3, 2 PM $1
-0.02%
$8.99 billion $936.16 million
Jun 3, 1 PM $1
+0.06%
$8.99 billion $1.03 billion
Jun 3, 12 PM $1
-0.06%
$8.99 billion $1.03 billion
Jun 3, 11 AM $1
-0.08%
$8.99 billion $817.93 million
Jun 3, 10 AM $1
+0.20%
$9 billion $642.65 million
Jun 3, 9 AM $0.999
-0.12%
$8.98 billion $641.26 million
Jun 3, 8 AM $1
+0.01%
$8.99 billion $868.65 million
Jun 3, 7 AM $1
-0.14%
$8.99 billion $932.87 million
Jun 3, 6 AM $1
-8.10%
$9 billion $944.23 million
Jun 3, 5 AM $1.09
+10.15%
$9.8 billion $974.83 million
Jun 3, 4 AM $0.99
-0.93%
$8.9 billion $4.51 billion
Jun 3, 3 AM $0.999
-0.23%
$8.98 billion $5.62 billion
Jun 3, 2 AM $1
-0.10%
$9 billion $5.51 billion
Jun 3, 1 AM $1
+0.41%
$9.01 billion $4.23 billion
Jun 3, 12 AM $0.999
-0.23%
$8.97 billion $3.72 billion
Jun 2, 11 PM $1
-0.23%
$8.99 billion $4.47 billion
Jun 2, 10 PM $1
+0.26%
$9.01 billion $4.33 billion
Jun 2, 9 PM $1
+0.05%
$8.99 billion $958.44 million
Jun 2, 8 PM $1
-0.10%
$8.99 billion $3.22 billion
Jun 2, 7 PM $1
-0.14%
$9 billion $817.63 million
Jun 2, 6 PM $1
+0.22%
$9.01 billion $819.41 million
Jun 2, 5 PM $1
+0.02%
$8.99 billion $820.7 million
Jun 2, 4 PM $1
+0.09%
$8.99 billion $824.85 million
Jun 2, 3 PM $0.999
-0.03%
$8.98 billion $842.83 million
Jun 2, 2 PM $1
+0.06%
$8.98 billion $879.3 million
Jun 2, 1 PM $0.999
-0.23%
$8.98 billion $4.14 billion
Jun 2, 12 PM $1
+0.17%
$9 billion $4.08 billion
Jun 2, 11 AM $1
+0.10%
$8.98 billion $3.06 billion
Jun 2, 10 AM $0.999
+0.22%
$8.97 billion $2.55 billion
Jun 2, 9 AM $0.997
-0.69%
$8.95 billion $869.35 million
Jun 2, 8 AM $1
+0.47%
$9.02 billion $921.6 million
Jun 2, 7 AM $0.999
-0.17%
$8.97 billion $894.89 million
Jun 2, 6 AM $1
+0.18%
$8.99 billion $889.91 million
Jun 2, 5 AM $0.999
-0.30%
$8.97 billion $900.92 million
Jun 2, 4 AM $1
+0.14%
$9 billion $899.01 million
Jun 2, 3 AM $1
+0.09%
$8.99 billion $1.59 billion
Jun 2, 2 AM $0.999
-0.22%
$8.98 billion $1.43 billion
Jun 2, 1 AM $1
+0.08%
$9 billion $1.88 billion
Jun 2, 12 AM $1
+0.02%
$8.99 billion $960.25 million
Jun 1, 11 PM $1
+0.09%
$8.99 billion $978.86 million
Jun 1, 10 PM $1
-0.04%
$8.98 billion $1.48 billion
Jun 1, 9 PM $1
-0.03%
$8.99 billion $973.52 million
Jun 1, 8 PM $1
+0.12%
$8.99 billion $974.1 million
Jun 1, 7 PM $0.999
-0.12%
$8.98 billion $2.3 billion
Jun 1, 6 PM $1
+0.05%
$8.99 billion $3.36 billion
Jun 1, 5 PM $1
+0.04%
$8.98 billion $3.44 billion