Binance-Peg BSC-USD Historical Data

BSC-USD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 1
+0.05%
$ 8.99 billion $ 1.12 billion
Jan 7, 9 PM $ 0.998
-0.19%
$ 8.97 billion $ 1.11 billion
Jan 7, 8 PM $ 1
+0.03%
$ 8.98 billion $ 1.11 billion
Jan 7, 7 PM $ 0.999
+0.03%
$ 8.98 billion $ 1.09 billion
Jan 7, 6 PM $ 0.999
+0.04%
$ 8.98 billion $ 1.04 billion
Jan 7, 5 PM $ 0.999
-0.28%
$ 8.97 billion $ 1.07 billion
Jan 7, 4 PM $ 1
+0.13%
$ 9 billion $ 1.06 billion
Jan 7, 3 PM $ 0.999
-0.08%
$ 8.98 billion $ 1.25 billion
Jan 7, 2 PM $ 1
+0.01%
$ 8.99 billion $ 1.2 billion
Jan 7, 1 PM $ 1
+0.00%
$ 8.99 billion $ 1.15 billion
Jan 7, 12 PM $ 1
+0.05%
$ 8.99 billion $ 1.1 billion
Jan 7, 11 AM $ 1
-0.05%
$ 8.98 billion $ 987.29 million
Jan 7, 10 AM $ 1
+0.00%
$ 8.99 billion $ 964.9 million
Jan 7, 9 AM $ 1
+0.20%
$ 8.99 billion $ 941.31 million
Jan 7, 8 AM $ 0.999
+0.01%
$ 8.97 billion $ 1.6 billion
Jan 7, 7 AM $ 0.999
-0.16%
$ 8.98 billion $ 1.64 billion
Jan 7, 6 AM $ 1
+0.11%
$ 8.99 billion $ 1.9 billion
Jan 7, 5 AM $ 0.999
+0.26%
$ 8.97 billion $ 1.69 billion
Jan 7, 4 AM $ 0.998
-0.27%
$ 8.96 billion $ 1.41 billion
Jan 7, 3 AM $ 1
+0.24%
$ 8.99 billion $ 813.37 million
Jan 7, 2 AM $ 0.999
-0.25%
$ 8.97 billion $ 3.25 billion
Jan 7, 1 AM $ 1
+0.17%
$ 8.99 billion $ 2.85 billion
Jan 7, 12 AM $ 0.999
+0.02%
$ 8.98 billion $ 2.3 billion
Jan 6, 11 PM $ 0.999
-0.02%
$ 8.97 billion $ 3.64 billion
Jan 6, 10 PM $ 0.991
-0.88%
$ 8.97 billion $ 783.58 million
Jan 6, 9 PM $ 1
-0.11%
$ 8.98 billion $ 775.28 million
Jan 6, 8 PM $ 1
+0.23%
$ 8.99 billion $ 765.6 million
Jan 6, 7 PM $ 0.999
-0.11%
$ 8.97 billion $ 752.66 million
Jan 6, 6 PM $ 1
-0.53%
$ 8.98 billion $ 748.88 million
Jan 6, 5 PM $ 1
+0.53%
$ 9.03 billion $ 740.29 million
Jan 6, 4 PM $ 1
-0.06%
$ 9 billion $ 722.27 million
Jan 6, 3 PM $ 1
-0.05%
$ 8.99 billion $ 702.02 million
Jan 6, 2 PM $ 1
+0.30%
$ 8.99 billion $ 676.08 million
Jan 6, 1 PM $ 0.998
-0.13%
$ 8.97 billion $ 2.31 billion
Jan 6, 12 PM $ 0.999
+0.00%
$ 8.98 billion $ 2.15 billion
Jan 6, 11 AM $ 0.999
-0.32%
$ 8.98 billion $ 646.17 million
Jan 6, 10 AM $ 1
+0.49%
$ 9.01 billion $ 575.54 million
Jan 6, 9 AM $ 0.999
+0.05%
$ 8.98 billion $ 584.06 million
Jan 6, 8 AM $ 0.998
-0.25%
$ 8.97 billion $ 556.21 million
Jan 6, 7 AM $ 1
-0.12%
$ 8.99 billion $ 519.52 million
Jan 6, 6 AM $ 1
+0.45%
$ 8.98 billion $ 492.43 million
Jan 6, 5 AM $ 0.997
-0.17%
$ 8.96 billion $ 477.58 million
Jan 6, 4 AM $ 1
-0.04%
$ 9 billion $ 469.76 million
Jan 6, 3 AM $ 0.999
+0.14%
$ 8.98 billion $ 1.32 billion
Jan 6, 2 AM $ 1
+0.16%
$ 8.98 billion $ 1.3 billion
Jan 6, 1 AM $ 0.998
-0.10%
$ 8.97 billion $ 1.27 billion
Jan 6, 12 AM $ 0.999
-0.10%
$ 8.98 billion $ 1.24 billion
Jan 5, 11 PM $ 1
+0.02%
$ 8.99 billion $ 410.23 million
Jan 5, 10 PM $ 1
+0.03%
$ 8.99 billion $ 398.72 million
Jan 5, 9 PM $ 1
-0.10%
$ 8.99 billion $ 389.75 million