Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg BSC-USD Historical Data

BSC-USD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 AM $1
+0.02%
$9.19 billion $498.57 million
Oct 16, 3 AM $1
+0.00%
$9.19 billion $499.93 million
Oct 16, 2 AM $1
+0.01%
$9.18 billion $505.2 million
Oct 16, 1 AM $1
+0.01%
$9.18 billion $546.39 million
Oct 16, 12 AM $1
+0.01%
$9.18 billion $549.49 million
Oct 15, 11 PM $1
-0.02%
$9.18 billion $546.8 million
Oct 15, 10 PM $1
-0.01%
$9.18 billion $547.54 million
Oct 15, 9 PM $1
+0.00%
$9.18 billion $551.73 million
Oct 15, 8 PM $1
-0.03%
$9.18 billion $553.22 million
Oct 15, 7 PM $1
+0.04%
$9.19 billion $555.69 million
Oct 15, 6 PM $1
+0.00%
$9.18 billion $558.59 million
Oct 15, 5 PM $1
+0.00%
$9.18 billion $558.13 million
Oct 15, 4 PM $1
-0.01%
$9.18 billion $562.79 million
Oct 15, 3 PM $1
-0.02%
$9.19 billion $558.45 million
Oct 15, 2 PM $1
+0.02%
$9.19 billion $543.12 million
Oct 15, 1 PM $1
+0.00%
$9.19 billion $527.83 million
Oct 15, 12 PM $1
-0.01%
$9.18 billion $523.3 million
Oct 15, 11 AM $1
+0.04%
$9.19 billion $534.07 million
Oct 15, 10 AM $1
-0.01%
$9.18 billion $528.73 million
Oct 15, 9 AM $1
-0.04%
$9.18 billion $526.79 million
Oct 15, 8 AM $1
+0.04%
$9.19 billion $530.66 million
Oct 15, 7 AM $1
+0.01%
$9.18 billion $531.17 million
Oct 15, 6 AM $1
+0.03%
$9.19 billion $519.12 million
Oct 15, 5 AM $1
-0.03%
$9.18 billion $516.41 million
Oct 15, 4 AM $1
+0.03%
$9.19 billion $514.97 million
Oct 15, 3 AM $1
+0.00%
$9.18 billion $514.44 million
Oct 15, 2 AM $1
-0.02%
$9.18 billion $507.52 million
Oct 15, 1 AM $1
+0.02%
$9.19 billion $467 million
Oct 15, 12 AM $1
+0.01%
$9.18 billion $461.01 million
Oct 14, 11 PM $1
-0.01%
$9.18 billion $459.85 million
Oct 14, 10 PM $1
-0.01%
$9.18 billion $458.68 million
Oct 14, 9 PM $1
+0.00%
$9.18 billion $454.59 million
Oct 14, 8 PM $1
+0.01%
$9.18 billion $450.45 million
Oct 14, 7 PM $1
+0.00%
$9.18 billion $447.09 million
Oct 14, 6 PM $1
+0.00%
$9.18 billion $445.81 million
Oct 14, 5 PM $1
+0.02%
$9.18 billion $445.94 million
Oct 14, 4 PM $1
-0.03%
$9.18 billion $445.78 million
Oct 14, 3 PM $1
+0.05%
$9.19 billion $440.56 million
Oct 14, 2 PM $0.999
-0.07%
$9.18 billion $443.69 million
Oct 14, 1 PM $1
+0.00%
$9.19 billion $439.61 million
Oct 14, 12 PM $1
+0.14%
$9.19 billion $435.53 million
Oct 14, 11 AM $0.999
-0.05%
$9.18 billion $409.85 million
Oct 14, 10 AM $1
-0.02%
$9.18 billion $420.75 million
Oct 14, 9 AM $1
-0.01%
$9.18 billion $420.98 million
Oct 14, 8 AM $1
+0.03%
$9.18 billion $421 million
Oct 14, 7 AM $1
-0.02%
$9.18 billion $421.33 million
Oct 14, 6 AM $1
+0.00%
$9.18 billion $421.59 million
Oct 14, 5 AM $1
+0.00%
$9.18 billion $390.19 million
Oct 14, 4 AM $1
-0.01%
$9.18 billion $392.89 million
Oct 14, 3 AM $1
+0.00%
$9.18 billion $385.64 million