Binance-Peg BSC-USD Historical Data

BSC-USD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.998
-0.17%
$ 8.96 billion $ 681.48 million
Apr 3, 3 AM $ 0.999
+0.04%
$ 8.98 billion $ 662.41 million
Apr 3, 2 AM $ 0.999
-0.04%
$ 8.98 billion $ 663.97 million
Apr 3, 1 AM $ 0.999
-0.07%
$ 8.98 billion $ 662.45 million
Apr 3, 12 AM $ 1
+0.00%
$ 8.99 billion $ 663.59 million
Apr 2, 11 PM $ 1
+0.07%
$ 8.99 billion $ 669.34 million
Apr 2, 10 PM $ 0.999
-0.01%
$ 8.98 billion $ 667.51 million
Apr 2, 9 PM $ 1
-0.07%
$ 8.98 billion $ 727.82 million
Apr 2, 8 PM $ 1
+0.11%
$ 8.99 billion $ 729.04 million
Apr 2, 7 PM $ 0.999
-0.10%
$ 8.98 billion $ 690.9 million
Apr 2, 6 PM $ 1
-0.11%
$ 8.99 billion $ 702.96 million
Apr 2, 5 PM $ 1
+0.32%
$ 9 billion $ 695.66 million
Apr 2, 4 PM $ 0.998
-0.07%
$ 8.97 billion $ 684.89 million
Apr 2, 3 PM $ 0.999
+0.05%
$ 8.97 billion $ 688.37 million
Apr 2, 2 PM $ 0.998
-0.03%
$ 8.97 billion $ 696.3 million
Apr 2, 1 PM $ 0.999
-0.31%
$ 8.97 billion $ 680.37 million
Apr 2, 12 PM $ 1
+0.28%
$ 9 billion $ 688.14 million
Apr 2, 11 AM $ 0.999
-0.05%
$ 8.97 billion $ 703.7 million
Apr 2, 10 AM $ 0.999
-0.05%
$ 8.98 billion $ 711.21 million
Apr 2, 9 AM $ 1
-0.17%
$ 8.98 billion $ 717.46 million
Apr 2, 8 AM $ 1
+0.27%
$ 9 billion $ 717.01 million
Apr 2, 7 AM $ 0.999
-0.06%
$ 8.97 billion $ 718.73 million
Apr 2, 6 AM $ 0.999
+0.01%
$ 8.98 billion $ 722.1 million
Apr 2, 5 AM $ 0.999
-0.03%
$ 8.98 billion $ 724.46 million
Apr 2, 4 AM $ 1
+0.01%
$ 8.98 billion $ 714.2 million
Apr 2, 3 AM $ 1
+0.08%
$ 8.98 billion $ 714.73 million
Apr 2, 2 AM $ 0.999
+0.02%
$ 8.97 billion $ 711.38 million
Apr 2, 1 AM $ 0.999
+0.12%
$ 8.97 billion $ 699.58 million
Apr 2, 12 AM $ 0.997
-0.01%
$ 8.96 billion $ 677.34 million
Apr 1, 11 PM $ 0.997
-0.10%
$ 8.96 billion $ 680.45 million
Apr 1, 10 PM $ 0.998
-0.01%
$ 8.97 billion $ 693.08 million
Apr 1, 9 PM $ 0.998
+0.12%
$ 8.97 billion $ 685.38 million
Apr 1, 8 PM $ 0.997
-0.12%
$ 8.96 billion $ 687.95 million
Apr 1, 7 PM $ 0.998
-0.21%
$ 8.97 billion $ 1.32 billion
Apr 1, 6 PM $ 1
-0.27%
$ 8.99 billion $ 1.31 billion
Apr 1, 5 PM $ 1
+0.09%
$ 9.01 billion $ 1.33 billion
Apr 1, 4 PM $ 1
+0.46%
$ 9.01 billion $ 1.34 billion
Apr 1, 3 PM $ 0.998
-0.02%
$ 8.97 billion $ 1.33 billion
Apr 1, 2 PM $ 0.998
-0.28%
$ 8.97 billion $ 1.33 billion
Apr 1, 1 PM $ 1
+0.06%
$ 8.99 billion $ 711.74 million
Apr 1, 12 PM $ 1
+0.00%
$ 8.99 billion $ 704.81 million
Apr 1, 11 AM $ 1
+0.14%
$ 8.99 billion $ 694.08 million
Apr 1, 10 AM $ 0.999
-0.08%
$ 8.97 billion $ 683 million
Apr 1, 9 AM $ 1
-0.01%
$ 8.98 billion $ 669.36 million
Apr 1, 8 AM $ 1
+0.14%
$ 8.98 billion $ 1.29 billion
Apr 1, 7 AM $ 0.998
+0.09%
$ 8.97 billion $ 1.28 billion
Apr 1, 6 AM $ 0.998
+0.03%
$ 8.96 billion $ 1.27 billion
Apr 1, 5 AM $ 0.997
+0.06%
$ 8.96 billion $ 1.26 billion
Apr 1, 4 AM $ 0.997
+0.01%
$ 8.95 billion $ 1.26 billion
Apr 1, 3 AM $ 0.997
-0.35%
$ 8.95 billion $ 1.29 billion