Binance-Peg BSC-USD Historical Data

BSC-USD Page 5
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $1
+0.01%
$9.18 billion $296.71 million
Aug 30, 3 PM $1
-0.01%
$9.18 billion $295.64 million
Aug 30, 2 PM $1
-0.11%
$9.18 billion $291.67 million
Aug 30, 1 PM $1
+0.11%
$9.19 billion $295.56 million
Aug 30, 12 PM $1
+0.03%
$9.18 billion $288.02 million
Aug 30, 11 AM $1
+0.01%
$9.18 billion $285.16 million
Aug 30, 10 AM $1
-0.06%
$9.18 billion $279 million
Aug 30, 9 AM $1
-0.04%
$9.19 billion $285.86 million
Aug 30, 8 AM $1
+0.07%
$9.19 billion $289.71 million
Aug 30, 7 AM $1
+0.02%
$9.18 billion $283.93 million
Aug 30, 6 AM $1
-0.02%
$9.18 billion $289.22 million
Aug 30, 5 AM $1
+0.02%
$9.19 billion $289.71 million
Aug 30, 4 AM $1
-0.01%
$9.18 billion $294.57 million
Aug 30, 3 AM $1
-0.01%
$9.19 billion $299.2 million
Aug 30, 2 AM $1
-0.05%
$9.18 billion $304.28 million
Aug 30, 1 AM $1
-0.01%
$9.19 billion $301.97 million
Aug 30, 12 AM $1
+0.01%
$9.19 billion $297.81 million
Aug 29, 11 PM $1
+0.01%
$9.19 billion $297.04 million
Aug 29, 10 PM $1
+0.01%
$9.19 billion $298.31 million
Aug 29, 9 PM $1
+0.00%
$9.18 billion $302.08 million
Aug 29, 8 PM $1
+0.00%
$9.18 billion $304.95 million
Aug 29, 7 PM $1
-0.03%
$9.19 billion $307.44 million
Aug 29, 6 PM $1
+0.01%
$9.19 billion $309.39 million
Aug 29, 5 PM $1
+0.01%
$9.18 billion $309.15 million
Aug 29, 4 PM $1
+0.01%
$9.19 billion $313.17 million
Aug 29, 3 PM $1
-0.03%
$9.18 billion $325.46 million
Aug 29, 2 PM $1
+0.02%
$9.19 billion $331.54 million
Aug 29, 1 PM $1
+0.05%
$9.18 billion $349.52 million
Aug 29, 12 PM $0.999
-0.07%
$9.18 billion $357.65 million
Aug 29, 11 AM $1
-0.02%
$9.18 billion $355.89 million
Aug 29, 10 AM $1
+0.01%
$9.18 billion $357.19 million
Aug 29, 9 AM $1
-0.01%
$9.18 billion $361.21 million
Aug 29, 8 AM $1
+0.00%
$9.18 billion $362.62 million
Aug 29, 7 AM $1
+0.00%
$9.18 billion $364.68 million
Aug 29, 6 AM $1
-0.01%
$9.18 billion $367.08 million
Aug 29, 5 AM $1
+0.01%
$9.19 billion $371.52 million
Aug 29, 4 AM $1
-0.01%
$9.18 billion $373.16 million
Aug 29, 3 AM $1
-0.01%
$9.19 billion $375.06 million
Aug 29, 2 AM $1
+0.01%
$9.19 billion $374.33 million
Aug 29, 1 AM $1
+0.01%
$9.18 billion $381.85 million
Aug 29, 12 AM $1
-0.01%
$9.18 billion $384.12 million
Aug 28, 11 PM $1
+0.00%
$9.19 billion $387.67 million
Aug 28, 10 PM $1
+0.01%
$9.19 billion $387.49 million
Aug 28, 9 PM $1
+0.00%
$9.18 billion $384.54 million
Aug 28, 8 PM $1
-0.02%
$9.18 billion $384.15 million
Aug 28, 7 PM $1
+0.02%
$9.19 billion $383.9 million
Aug 28, 6 PM $1
+0.00%
$9.18 billion $383.21 million
Aug 28, 5 PM $1
+0.00%
$9.18 billion $383.29 million
Aug 28, 4 PM $1
-0.03%
$9.18 billion $384.09 million
Aug 28, 3 PM $1
+0.04%
$9.19 billion $371.95 million