Binance-Peg BSC-USD Historical Data

BSC-USD Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.928
-5.38%
$ 8.34 billion $ 78.83 billion
May 21, 2 PM $ 0.981
-1.44%
$ 8.81 billion $ 73.09 billion
May 21, 1 PM $ 0.995
+7.81%
$ 8.94 billion $ 76.62 billion
May 21, 12 PM $ 0.923
-7.00%
$ 8.29 billion $ 74.86 billion
May 21, 11 AM $ 0.993
+0.99%
$ 8.92 billion $ 70.88 billion
May 21, 10 AM $ 0.983
-1.30%
$ 8.83 billion $ 67.36 billion
May 21, 9 AM $ 0.996
+2.36%
$ 8.95 billion $ 65.61 billion
May 21, 8 AM $ 0.973
+4.27%
$ 8.74 billion $ 64.09 billion
May 21, 7 AM $ 0.933
-5.56%
$ 8.38 billion $ 67.91 billion
May 21, 6 AM $ 0.988
-1.29%
$ 8.88 billion $ 55.44 billion
May 21, 5 AM $ 1
+4.93%
$ 8.99 billion $ 48.19 billion
May 21, 4 AM $ 0.954
-0.40%
$ 8.57 billion $ 49.44 billion
May 21, 3 AM $ 0.958
+0.84%
$ 8.6 billion $ 47.53 billion
May 21, 2 AM $ 0.95
-2.82%
$ 8.53 billion $ 46.33 billion
May 21, 1 AM $ 0.977
+1.48%
$ 8.78 billion $ 44.54 billion
May 21, 12 AM $ 0.963
-1.99%
$ 8.65 billion $ 44.96 billion
May 20, 11 PM $ 0.983
+0.90%
$ 8.83 billion $ 46.24 billion
May 20, 10 PM $ 0.974
-0.22%
$ 8.75 billion $ 62.66 billion
May 20, 9 PM $ 0.976
+1.19%
$ 8.77 billion $ 60.25 billion
May 20, 8 PM $ 0.964
-0.17%
$ 8.66 billion $ 60.19 billion
May 20, 7 PM $ 0.966
-2.72%
$ 8.68 billion $ 60.4 billion
May 20, 6 PM $ 0.993
-1.15%
$ 8.92 billion $ 46.65 billion
May 20, 5 PM $ 1
-0.01%
$ 9.03 billion $ 47.24 billion
May 20, 4 PM $ 1
-0.37%
$ 9.03 billion $ 47.15 billion
May 20, 3 PM $ 1.01
+0.14%
$ 9.06 billion $ 48.08 billion
May 20, 2 PM $ 1.01
+0.78%
$ 9.05 billion $ 48.29 billion
May 20, 1 PM $ 0.999
+0.68%
$ 8.98 billion $ 39.59 billion
May 20, 12 PM $ 0.993
+1.15%
$ 8.92 billion $ 40.25 billion
May 20, 11 AM $ 0.981
+0.65%
$ 8.82 billion $ 41.67 billion
May 20, 10 AM $ 0.975
+0.00%
$ 8.76 billion $ 55.06 billion
May 20, 9 AM $ 0.975
-2.12%
$ 8.76 billion $ 54.68 billion
May 20, 8 AM $ 0.996
+1.19%
$ 8.95 billion $ 56.04 billion
May 20, 7 AM $ 0.984
-1.80%
$ 8.84 billion $ 55.85 billion
May 20, 6 AM $ 1
+1.79%
$ 9.01 billion $ 58.01 billion
May 20, 5 AM $ 0.985
+0.25%
$ 8.85 billion $ 64.6 billion
May 20, 4 AM $ 0.982
+1.03%
$ 8.83 billion $ 49.73 billion
May 20, 3 AM $ 0.972
-0.97%
$ 8.74 billion $ 49.44 billion
May 20, 2 AM $ 0.982
+0.01%
$ 8.82 billion $ 57.15 billion
May 20, 1 AM $ 0.982
+0.47%
$ 8.82 billion $ 57.51 billion
May 20, 12 AM $ 0.977
+2.66%
$ 8.78 billion $ 57.85 billion
May 19, 11 PM $ 0.952
-2.49%
$ 8.55 billion $ 57.8 billion
May 19, 10 PM $ 0.976
+0.34%
$ 8.77 billion $ 62.73 billion
May 19, 9 PM $ 0.973
+1.88%
$ 8.74 billion $ 67.16 billion
May 19, 8 PM $ 0.955
+1.41%
$ 8.58 billion $ 59.32 billion
May 19, 7 PM $ 0.942
-0.17%
$ 8.46 billion $ 84.79 billion
May 19, 6 PM $ 0.943
-2.29%
$ 8.47 billion $ 91.39 billion
May 19, 5 PM $ 0.965
+2.82%
$ 8.67 billion $ 91.11 billion
May 19, 4 PM $ 0.939
-3.23%
$ 8.44 billion $ 95.62 billion
May 19, 3 PM $ 0.97
-2.15%
$ 8.72 billion $ 100.47 billion
May 19, 2 PM $ 0.992
-1.23%
$ 8.91 billion $ 108.72 billion