Binance-Peg BSC-USD Historical Data

BSC-USD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 1
-0.13%
$ 6.79 billion $ 1.98 billion
Aug 3, 2025 $ 1
+0.13%
$ 6.79 billion $ 2.12 billion
Aug 2, 2025 $ 1
-0.43%
$ 6.78 billion $ 2.14 billion
Aug 1, 2025 $ 1
+0.20%
$ 6.81 billion $ 2.31 billion
Jul 31, 2025 $ 1
+0.07%
$ 6.8 billion $ 2.28 billion
Jul 30, 2025 $ 0.999
-0.21%
$ 6.78 billion $ 2.51 billion
Jul 29, 2025 $ 1
+0.40%
$ 6.79 billion $ 2.65 billion
Jul 28, 2025 $ 0.997
-0.26%
$ 6.77 billion $ 2.64 billion
Jul 27, 2025 $ 1
-0.36%
$ 6.79 billion $ 2.76 billion
Jul 26, 2025 $ 1
+0.46%
$ 6.81 billion $ 3.43 billion
Jul 25, 2025 $ 0.999
-0.31%
$ 6.78 billion $ 3 billion
Jul 24, 2025 $ 1
+0.49%
$ 6.8 billion $ 4.05 billion
Jul 23, 2025 $ 0.997
-0.19%
$ 6.77 billion $ 2.12 billion
Jul 22, 2025 $ 0.999
+0.07%
$ 6.78 billion $ 4.72 billion
Jul 21, 2025 $ 0.999
-0.10%
$ 6.78 billion $ 4.64 billion
Jul 20, 2025 $ 1
-0.09%
$ 6.78 billion $ 4.9 billion
Jul 19, 2025 $ 1
+0.10%
$ 6.79 billion $ 5.05 billion
Jul 18, 2025 $ 0.999
-0.07%
$ 6.78 billion $ 5.04 billion
Jul 17, 2025 $ 1
-0.09%
$ 6.79 billion $ 4.8 billion
Jul 16, 2025 $ 1
+0.07%
$ 6.79 billion $ 5.06 billion
Jul 15, 2025 $ 1
-0.07%
$ 6.79 billion $ 4.46 billion
Jul 14, 2025 $ 1
+0.04%
$ 6.29 billion $ 4.17 billion
Jul 13, 2025 $ 1
+0.06%
$ 6.29 billion $ 4.68 billion
Jul 12, 2025 $ 1
+0.06%
$ 6.29 billion $ 4.6 billion
Jul 11, 2025 $ 1
-0.30%
$ 6.29 billion $ 4.84 billion
Jul 10, 2025 $ 1
-0.01%
$ 6.28 billion $ 5.06 billion
Jul 9, 2025 $ 1
+0.02%
$ 6.28 billion $ 4.79 billion
Jul 8, 2025 $ 1
+0.04%
$ 6.28 billion $ 4.46 billion
Jul 7, 2025 $ 0.999
-0.11%
$ 6.28 billion $ 4.86 billion
Jul 6, 2025 $ 1
+0.00%
$ 6.29 billion $ 5.6 billion
Jul 5, 2025 $ 1
-0.01%
$ 6.29 billion $ 5.25 billion
Jul 4, 2025 $ 1
+0.01%
$ 6.29 billion $ 5.83 billion
Jul 3, 2025 $ 1
-0.06%
$ 6.29 billion $ 2.18 billion
Jul 2, 2025 $ 1
+0.17%
$ 6.29 billion $ 4.84 billion
Jul 1, 2025 $ 1
+0.03%
$ 6.28 billion $ 657.21 million
Jun 30, 2025 $ 1
+0.41%
$ 6.29 billion $ 323.29 million
Jun 29, 2025 $ 0.996
-0.31%
$ 6.26 billion $ 290.33 million
Jun 28, 2025 $ 0.999
-0.08%
$ 6.28 billion $ 234 million
Jun 27, 2025 $ 1
-0.11%
$ 6.28 billion $ 311.37 million
Jun 26, 2025 $ 1
+0.09%
$ 6.29 billion $ 513.64 million
Jun 25, 2025 $ 1
+0.08%
$ 6.29 billion $ 533.07 million
Jun 24, 2025 $ 0.999
+0.77%
$ 6.28 billion $ 5.11 billion
Jun 23, 2025 $ 0.993
-0.42%
$ 6.24 billion $ 4.96 billion
Jun 22, 2025 $ 0.997
-0.39%
$ 6.27 billion $ 4.96 billion
Jun 21, 2025 $ 1
+0.09%
$ 6.29 billion $ 5.08 billion
Jun 20, 2025 $ 1
+0.89%
$ 6.29 billion $ 5.53 billion
Jun 19, 2025 $ 0.992
-0.39%
$ 6.23 billion $ 5.77 billion
Jun 18, 2025 $ 0.996
-0.43%
$ 6.26 billion $ 5.85 billion
Jun 17, 2025 $ 1
-0.64%
$ 6.28 billion $ 4.17 billion
Jun 16, 2025 $ 1.01
+0.41%
$ 6.02 billion $ 4.22 billion