Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg BSC-USD Historical Data

BSC-USD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $1
+0.09%
$8.98 billion $2.59 billion
Feb 15, 2026 $0.999
-0.12%
$8.98 billion $980.33 million
Feb 14, 2026 $1
+0.14%
$8.98 billion $6.34 billion
Feb 13, 2026 $0.999
-0.25%
$8.97 billion $1.18 billion
Feb 12, 2026 $1
+0.12%
$8.99 billion $7.24 billion
Feb 11, 2026 $1
-0.04%
$8.98 billion $854.2 million
Feb 10, 2026 $1
+0.06%
$8.98 billion $1.58 billion
Feb 9, 2026 $0.999
-0.15%
$8.97 billion $7.59 billion
Feb 8, 2026 $1
+0.07%
$8.99 billion $1.96 billion
Feb 7, 2026 $1
-0.02%
$8.98 billion $1.15 billion
Feb 6, 2026 $1
-0.12%
$8.99 billion $1.85 billion
Feb 5, 2026 $1
+0.08%
$9 billion $1.47 billion
Feb 4, 2026 $1
+0.13%
$9 billion $4.29 billion
Feb 3, 2026 $0.999
+0.27%
$8.98 billion $2.31 billion
Feb 2, 2026 $0.997
-0.39%
$8.96 billion $3.54 million
Feb 1, 2026 $1
+0.11%
$8.99 billion $1.05 billion
Jan 31, 2026 $1
-0.02%
$8.98 billion $3.68 billion
Jan 30, 2026 $1
-0.12%
$8.98 billion $2.62 million
Jan 29, 2026 $1
+0.24%
$8.99 billion $1.96 million
Jan 28, 2026 $0.998
-0.28%
$8.97 billion $5.48 billion
Jan 27, 2026 $1
+0.12%
$8.99 billion $1.77 billion
Jan 26, 2026 $1
+0.04%
$8.98 billion $641,575
Jan 25, 2026 $0.999
-0.09%
$8.98 billion $910.66 million
Jan 24, 2026 $1
+0.01%
$8.99 billion $888.7 million
Jan 23, 2026 $1
-0.09%
$8.99 billion $1.05 billion
Jan 22, 2026 $1
+0.09%
$8.99 billion $3.63 billion
Jan 21, 2026 $1
+0.15%
$8.99 billion $1.79 billion
Jan 20, 2026 $0.999
-0.10%
$8.98 billion $5.25 billion
Jan 19, 2026 $1
+0.41%
$8.99 billion $9.85 billion
Jan 18, 2026 $0.996
-0.05%
$8.95 billion $3.79 billion
Jan 17, 2026 $0.997
-0.24%
$8.96 billion $1.54 billion
Jan 16, 2026 $0.999
+0.00%
$8.97 billion $3.57 billion
Jan 15, 2026 $0.999
+0.05%
$8.98 billion $658.63 million
Jan 14, 2026 $0.999
-0.20%
$8.98 billion $4.49 billion
Jan 13, 2026 $1
+0.54%
$9.01 billion $3.67 billion
Jan 12, 2026 $0.997
-0.18%
$8.95 billion $4.85 billion
Jan 11, 2026 $0.999
-0.34%
$8.97 billion $2.78 billion
Jan 10, 2026 $1
+0.44%
$9 billion $2.14 billion
Jan 9, 2026 $0.998
-0.05%
$8.97 billion $13.69 billion
Jan 8, 2026 $0.998
-0.28%
$8.99 billion $3.18 billion
Jan 7, 2026 $1
+0.29%
$8.99 billion $1.13 billion
Jan 6, 2026 $0.999
-0.14%
$8.97 billion $3.64 billion
Jan 5, 2026 $1
-0.12%
$8.99 billion $410.23 million
Jan 4, 2026 $1
+0.19%
$9 billion $8.05 billion
Jan 3, 2026 $0.999
+0.13%
$8.98 billion $61.21 million
Jan 2, 2026 $0.998
-0.11%
$8.97 billion $929.77 million
Jan 1, 2026 $0.999
-0.03%
$8.98 billion $2.64 billion
Dec 31, 2025 $1
-0.06%
$8.98 billion $1.02 billion
Dec 30, 2025 $1
+0.41%
$8.99 billion $1.77 billion
Dec 29, 2025 $0.998
+0.55%
$8.95 billion $1.68 billion