Binance-Peg BSC-USD Historical Data

BSC-USD Page 6
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $1
+0.04%
$9.19 billion $371.95 million
Aug 28, 2 PM $1
+0.02%
$9.18 billion $374.99 million
Aug 28, 1 PM $0.999
-0.03%
$9.18 billion $363.74 million
Aug 28, 12 PM $1
+0.01%
$9.18 billion $364.81 million
Aug 28, 11 AM $1
-0.02%
$9.18 billion $366.99 million
Aug 28, 10 AM $1
-0.01%
$9.18 billion $369.23 million
Aug 28, 9 AM $1
+0.00%
$9.18 billion $374.3 million
Aug 28, 8 AM $1
+0.01%
$9.18 billion $376.81 million
Aug 28, 7 AM $1
+0.02%
$9.18 billion $380.77 million
Aug 28, 6 AM $1
-0.04%
$9.18 billion $374.74 million
Aug 28, 5 AM $1
+0.00%
$9.18 billion $375.99 million
Aug 28, 4 AM $1
+0.01%
$9.18 billion $374.07 million
Aug 28, 3 AM $1
-0.02%
$9.18 billion $371.83 million
Aug 28, 2 AM $1
+0.05%
$9.19 billion $372.27 million
Aug 28, 1 AM $1
-0.03%
$9.18 billion $375.62 million
Aug 28, 12 AM $1
+0.01%
$9.18 billion $374.1 million
Aug 27, 11 PM $1
-0.01%
$9.18 billion $373.15 million
Aug 27, 10 PM $1
+0.01%
$9.18 billion $373.29 million
Aug 27, 9 PM $1
+0.01%
$9.18 billion $375.43 million
Aug 27, 8 PM $1
-0.04%
$9.18 billion $377.66 million
Aug 27, 7 PM $1
+0.01%
$9.19 billion $379.83 million
Aug 27, 6 PM $1
+0.00%
$9.18 billion $380.3 million
Aug 27, 5 PM $1
+0.00%
$9.18 billion $377.83 million
Aug 27, 4 PM $1
-0.05%
$9.18 billion $378.08 million
Aug 27, 3 PM $1
+0.08%
$9.19 billion $377.26 million
Aug 27, 2 PM $0.999
-0.15%
$9.18 billion $575.16 million
Aug 27, 1 PM $1
+0.16%
$9.19 billion $572.47 million
Aug 27, 12 PM $0.999
-0.08%
$9.18 billion $11.45 billion
Aug 27, 11 AM $1
-0.04%
$9.19 billion $945.59 million
Aug 27, 10 AM $1
+0.08%
$9.19 billion $9.5 billion
Aug 27, 9 AM $1
+0.16%
$9.19 billion $1.29 billion
Aug 27, 8 AM $0.999
-0.10%
$9.17 billion $899.76 million
Aug 27, 7 AM $1
+0.03%
$9.18 billion $897.06 million
Aug 27, 6 AM $0.999
-0.03%
$9.18 billion $908.99 million
Aug 27, 5 AM $1
+0.07%
$9.18 billion $3.73 billion
Aug 27, 4 AM $1
+0.03%
$9.19 billion $1.21 billion
Aug 27, 3 AM $1
+0.12%
$9.19 billion $1.19 billion
Aug 27, 2 AM $1
+0.11%
$9.18 billion $825.11 million
Aug 27, 1 AM $0.999
+0.00%
$9.17 billion $9.18 billion
Aug 27, 12 AM $0.999
-0.08%
$9.17 billion $8.64 billion
Aug 26, 11 PM $0.999
+0.15%
$9.18 billion $11.57 billion
Aug 26, 10 PM $0.998
+0.07%
$9.17 billion $1.15 billion
Aug 26, 9 PM $0.997
-0.17%
$9.16 billion $6.83 billion
Aug 26, 8 PM $0.999
-0.13%
$9.17 billion $761.47 million
Aug 26, 7 PM $1
-0.02%
$9.18 billion $730.82 million
Aug 26, 6 PM $0.999
+0.00%
$9.18 billion $4.7 billion
Aug 26, 5 PM $0.998
-0.16%
$9.17 billion $716.87 million
Aug 26, 4 PM $1
+0.02%
$9.19 billion $1.06 billion
Aug 26, 3 PM $1
+0.40%
$9.18 billion $6.32 billion
Aug 26, 2 PM $0.996
-0.54%
$9.15 billion $851.89 million