Binance-Peg BSC-USD Historical Data

BSC-USD Page 6
Date Close Price change Market cap Trading volume
10:13 AM $ 1
+0.01%
$ 8.99 billion $ 711.85 million
10:12 AM $ 1
+0.04%
$ 8.99 billion $ 711.85 million
10:11 AM $ 1
+0.06%
$ 8.99 billion $ 711.26 million
10:10 AM $ 1
+0.02%
$ 8.99 billion $ 711.89 million
10:09 AM $ 1
+0.07%
$ 8.99 billion $ 712.44 million
10:08 AM $ 0.999
+0.01%
$ 8.99 billion $ 712.83 million
10:07 AM $ 0.999
-0.01%
$ 8.99 billion $ 709.62 million
10:06 AM $ 0.999
-0.01%
$ 8.99 billion $ 709.12 million
10:05 AM $ 0.999
-0.12%
$ 8.99 billion $ 709.38 million
10:04 AM $ 1
+0.04%
$ 8.99 billion $ 709.75 million
10:03 AM $ 1
+0.04%
$ 8.99 billion $ 709.24 million
10:02 AM $ 1
-0.07%
$ 8.99 billion $ 705.6 million
10:01 AM $ 1
+0.01%
$ 8.99 billion $ 708.93 million
10:00 AM $ 1
+0.04%
$ 8.99 billion $ 709.38 million
9:59 AM $ 1
+0.03%
$ 8.99 billion $ 710.26 million
9:58 AM $ 1
+0.00%
$ 8.99 billion $ 709.77 million
9:57 AM $ 1
+0.01%
$ 8.99 billion $ 710.2 million
9:56 AM $ 1
-0.03%
$ 8.99 billion $ 710.2 million
9:55 AM $ 1
-0.02%
$ 8.99 billion $ 711.35 million
9:54 AM $ 1
+0.00%
$ 8.99 billion $ 707.66 million
9:53 AM $ 1
+0.02%
$ 8.99 billion $ 706.62 million
9:52 AM $ 1
+0.03%
$ 8.99 billion $ 705.97 million
9:51 AM $ 1
-0.03%
$ 8.99 billion $ 709.32 million
9:50 AM $ 1
+0.02%
$ 8.99 billion $ 709.47 million
9:49 AM $ 1
+0.01%
$ 8.98 billion $ 709.12 million
9:48 AM $ 0.999
+0.03%
$ 8.98 billion $ 708.98 million
9:47 AM $ 0.999
-0.01%
$ 8.98 billion $ 708.91 million
9:46 AM $ 0.999
-0.03%
$ 8.98 billion $ 709.3 million
9:45 AM $ 1
-0.04%
$ 8.98 billion $ 709.97 million
9:44 AM $ 1
-0.04%
$ 8.98 billion $ 710.19 million
9:43 AM $ 1
+0.05%
$ 8.98 billion $ 710.71 million
9:42 AM $ 1
-0.05%
$ 8.98 billion $ 711.01 million
9:41 AM $ 1
+0.01%
$ 8.98 billion $ 711.58 million
9:40 AM $ 1
+0.03%
$ 8.98 billion $ 711 million
9:39 AM $ 1
+0.05%
$ 8.98 billion $ 710.19 million
9:38 AM $ 0.999
-0.04%
$ 8.98 billion $ 709.41 million
9:37 AM $ 1
+0.07%
$ 8.98 billion $ 709.49 million
9:36 AM $ 0.999
+0.00%
$ 8.98 billion $ 712.26 million
9:35 AM $ 0.999
-0.06%
$ 8.98 billion $ 710.2 million
9:34 AM $ 0.999
+0.06%
$ 8.98 billion $ 709.93 million
9:33 AM $ 0.999
-0.01%
$ 8.98 billion $ 706.09 million
9:32 AM $ 0.999
+0.03%
$ 8.98 billion $ 706.97 million
9:31 AM $ 0.999
-0.08%
$ 8.98 billion $ 706.97 million
9:30 AM $ 1
-0.02%
$ 8.98 billion $ 708.29 million
9:29 AM $ 1
+0.03%
$ 8.98 billion $ 708.32 million
9:28 AM $ 0.999
+0.01%
$ 8.98 billion $ 708.23 million
9:27 AM $ 0.999
+0.03%
$ 8.98 billion $ 708.49 million
9:26 AM $ 0.999
+0.09%
$ 8.98 billion $ 708.64 million
9:25 AM $ 0.998
-0.02%
$ 8.98 billion $ 708.07 million
9:24 AM $ 0.998
+0.04%
$ 8.97 billion $ 707.68 million