Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $1
-0.05%
$9.18 billion $550.11 million
10:46 AM $1
+0.17%
$9.18 billion $549.3 million
10:45 AM $0.999
+0.10%
$9.18 billion $550.65 million
10:44 AM $0.999
+0.12%
$9.17 billion $551.26 million
10:43 AM $0.998
+0.01%
$9.17 billion $552.7 million
10:42 AM $0.998
-0.25%
$9.17 billion $552.07 million
10:41 AM $1
+0.14%
$9.17 billion $550.2 million
10:40 AM $1
+0.03%
$9.17 billion $549.7 million
10:39 AM $1
+0.00%
$9.19 billion $549.27 million
10:38 AM $1
-0.06%
$9.19 billion $548.91 million
10:37 AM $1
+0.02%
$9.19 billion $549.47 million
10:36 AM $1
-0.05%
$9.19 billion $550.3 million
10:35 AM $1
+0.05%
$9.19 billion $551.17 million
10:34 AM $1
+0.10%
$9.19 billion $550.97 million
10:33 AM $1
-0.05%
$9.19 billion $551.4 million
10:32 AM $1
-0.13%
$9.19 billion $551.64 million
10:31 AM $1
+0.07%
$9.19 billion $552 million
10:30 AM $1
-0.17%
$9.19 billion $554.17 million
10:29 AM $1
+0.18%
$9.2 billion $553.33 million
10:28 AM $1
-0.06%
$9.2 billion $554.89 million
10:27 AM $1
+0.11%
$9.2 billion $554.81 million
10:26 AM $0.999
-0.09%
$9.2 billion $554.71 million
10:25 AM $1
-0.07%
$9.2 billion $554.25 million
10:24 AM $1
+0.03%
$9.19 billion $553.99 million
10:23 AM $1
+0.00%
$9.19 billion $553.92 million
10:22 AM $1
+0.05%
$9.19 billion $553.6 million
10:21 AM $1
+0.06%
$9.19 billion $553.9 million
10:20 AM $0.999
-0.11%
$9.19 billion $553.45 million
10:19 AM $1
+0.01%
$9.19 billion $553.32 million
10:18 AM $1
+0.05%
$9.19 billion $553.78 million
10:17 AM $1
-0.09%
$9.19 billion $554.06 million
10:16 AM $1
+0.00%
$9.19 billion $553.6 million
10:15 AM $1
+0.02%
$9.19 billion $554.8 million
10:14 AM $1
-0.01%
$9.19 billion $554.58 million
10:13 AM $1
+0.03%
$9.19 billion $555.04 million
10:12 AM $1
+0.05%
$9.19 billion $555.98 million
10:11 AM $1
-0.03%
$9.19 billion $555.82 million
10:10 AM $1
+0.03%
$9.19 billion $556.68 million
10:09 AM $1
-0.05%
$9.18 billion $556.86 million
10:08 AM $1
-0.08%
$9.18 billion $555.56 million
10:07 AM $1
+0.06%
$9.18 billion $555.22 million
10:06 AM $1
-0.03%
$9.18 billion $556.13 million
10:05 AM $1
+0.06%
$9.18 billion $556.06 million
10:04 AM $1
-0.01%
$9.18 billion $556.28 million
10:03 AM $1
-0.05%
$9.18 billion $556.07 million
10:02 AM $1
+0.08%
$9.18 billion $556.48 million
10:01 AM $1
+0.01%
$9.18 billion $556.83 million
10:00 AM $1
-0.01%
$9.18 billion $557.4 million
9:59 AM $1
+0.00%
$9.18 billion $557.96 million
9:58 AM $1
+0.00%
$9.18 billion $558.07 million