Binance-Peg BSC-USD Historical Data

BSC-USD Page 6
Date Close Price change Market cap Trading volume
8:57 PM $1
+0.00%
$9.19 billion $576.39 million
8:56 PM $1
-0.02%
$9.19 billion $577.1 million
8:55 PM $1
-0.01%
$9.19 billion $577.89 million
8:54 PM $1
-0.01%
$9.19 billion $578.99 million
8:53 PM $1
+0.01%
$9.19 billion $580.35 million
8:52 PM $1
+0.01%
$9.19 billion $582.03 million
8:51 PM $1
-0.03%
$9.19 billion $583.1 million
8:50 PM $1
+0.02%
$9.19 billion $584.06 million
8:49 PM $1
+0.02%
$9.19 billion $584.74 million
8:48 PM $1
-0.06%
$9.19 billion $584.86 million
8:47 PM $1
+0.01%
$9.19 billion $585.25 million
8:46 PM $1
+0.05%
$9.19 billion $585.54 million
8:45 PM $1
-0.01%
$9.19 billion $585.36 million
8:44 PM $1
+0.00%
$9.19 billion $585.64 million
8:43 PM $1
-0.01%
$9.19 billion $585.68 million
8:42 PM $1
+0.00%
$9.19 billion $585.88 million
8:41 PM $1
+0.01%
$9.19 billion $586.5 million
8:40 PM $1
-0.01%
$9.19 billion $586.79 million
8:39 PM $1
+0.00%
$9.19 billion $587.59 million
8:38 PM $1
+0.00%
$9.19 billion $587.8 million
8:37 PM $1
-0.01%
$9.19 billion $588.07 million
8:36 PM $1
-0.01%
$9.19 billion $588.2 million
8:35 PM $1
-0.01%
$9.19 billion $588.44 million
8:34 PM $1
+0.00%
$9.19 billion $588.67 million
8:33 PM $1
-0.01%
$9.19 billion $588.82 million
8:32 PM $1
+0.01%
$9.19 billion $589.1 million
8:31 PM $1
+0.01%
$9.19 billion $589.52 million
8:30 PM $1
+0.01%
$9.19 billion $589.63 million
8:29 PM $1
+0.00%
$9.19 billion $589.61 million
8:28 PM $1
-0.04%
$9.19 billion $589.84 million
8:27 PM $1
+0.03%
$9.19 billion $590.35 million
8:26 PM $1
-0.02%
$9.19 billion $590.25 million
8:25 PM $1
+0.00%
$9.19 billion $590.39 million
8:24 PM $1
+0.01%
$9.19 billion $590.56 million
8:23 PM $1
+0.00%
$9.19 billion $590.52 million
8:22 PM $1
-0.02%
$9.19 billion $590.68 million
8:21 PM $1
-0.01%
$9.19 billion $591.04 million
8:20 PM $1
+0.01%
$9.19 billion $591.34 million
8:19 PM $1
+0.00%
$9.19 billion $591.54 million
8:18 PM $1
-0.01%
$9.19 billion $591.75 million
8:17 PM $1
+0.00%
$9.19 billion $591.79 million
8:16 PM $1
-0.05%
$9.19 billion $591.73 million
8:15 PM $1
+0.06%
$9.19 billion $592.1 million
8:14 PM $1
+0.01%
$9.19 billion $592.18 million
8:13 PM $1
+0.00%
$9.19 billion $592.23 million
8:12 PM $1
-0.02%
$9.19 billion $592.21 million
8:11 PM $1
+0.05%
$9.19 billion $592.44 million
8:10 PM $1
-0.04%
$9.19 billion $592.18 million
8:09 PM $1
+0.00%
$9.19 billion $592.44 million
8:08 PM $1
-0.01%
$9.19 billion $592.4 million