Binance-Peg BSC-USD Historical Data

BSC-USD Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 1.02
+1.10%
$ 9.01 billion $ 4.37 billion
6:45 PM $ 1.01
-3.12%
$ 9.01 billion $ 4.65 billion
6:44 PM $ 0.957
-4.51%
$ 8.79 billion $ 4.4 billion
6:43 PM $ 1
+1.93%
$ 8.79 billion $ 4.24 billion
6:42 PM $ 0.984
+1.33%
$ 8.79 billion $ 4.12 billion
6:41 PM $ 1.02
+5.39%
$ 8.79 billion $ 3.61 billion
6:40 PM $ 0.97
+1.16%
$ 8.79 billion $ 3.24 billion
6:39 PM $ 0.959
-0.11%
$ 8.8 billion $ 3.29 billion
6:38 PM $ 0.96
-6.42%
$ 8.8 billion $ 3.57 billion
6:37 PM $ 1.03
+2.81%
$ 8.8 billion $ 3.53 billion
6:36 PM $ 0.998
-3.40%
$ 8.8 billion $ 3.54 billion
6:35 PM $ 1.03
+7.59%
$ 8.8 billion $ 3.78 billion
6:34 PM $ 0.96
-0.27%
$ 8.82 billion $ 3.66 billion
6:33 PM $ 1
-0.15%
$ 8.82 billion $ 1.27 billion
6:32 PM $ 1
+2.17%
$ 8.82 billion $ 506.38 million
6:31 PM $ 0.98
-1.41%
$ 8.82 billion $ 3.16 billion
6:30 PM $ 1
+0.13%
$ 8.82 billion $ 3.46 billion
6:29 PM $ 1
+0.46%
$ 9.19 billion $ 1.27 billion
6:28 PM $ 0.996
-2.18%
$ 9.19 billion $ 505.27 million
6:27 PM $ 1.02
+0.16%
$ 9.19 billion $ 3.19 billion
6:26 PM $ 0.995
-0.14%
$ 9.19 billion $ 3.16 billion
6:25 PM $ 0.996
-0.82%
$ 9.19 billion $ 505.5 million
6:24 PM $ 1
-1.12%
$ 9.23 billion $ 504.97 million
6:23 PM $ 1.02
-2.29%
$ 9.23 billion $ 3.67 billion
6:22 PM $ 1.04
+7.93%
$ 9.23 billion $ 4.36 billion
6:21 PM $ 0.963
-3.42%
$ 9.23 billion $ 4.4 billion
6:20 PM $ 0.998
+2.81%
$ 9.23 billion $ 4.42 billion
6:19 PM $ 0.97
-5.24%
$ 8.91 billion $ 4.51 billion
6:18 PM $ 1.02
+4.55%
$ 8.91 billion $ 4.54 billion
6:17 PM $ 0.979
-2.18%
$ 8.91 billion $ 4.34 billion
6:16 PM $ 1
-4.09%
$ 8.91 billion $ 1.26 billion
6:15 PM $ 1.04
+3.15%
$ 8.91 billion $ 3.82 billion
6:14 PM $ 1.01
+5.55%
$ 9.29 billion $ 3.87 billion
6:13 PM $ 0.959
-4.61%
$ 9.29 billion $ 3.84 billion
6:12 PM $ 1.01
+1.22%
$ 9.29 billion $ 3.26 billion
6:11 PM $ 0.997
-0.58%
$ 9.29 billion $ 3.15 billion
6:10 PM $ 1
-1.95%
$ 9.29 billion $ 500.7 million
6:09 PM $ 1.02
+2.29%
$ 9.39 billion $ 2.39 billion
6:08 PM $ 1
-0.16%
$ 9.39 billion $ 500.29 million
6:07 PM $ 1
+1.04%
$ 9.39 billion $ 507.2 million
6:06 PM $ 0.992
-0.78%
$ 9.39 billion $ 2.43 billion
6:05 PM $ 1
-2.64%
$ 9.39 billion $ 506.94 million
6:04 PM $ 1.03
-0.89%
$ 9.44 billion $ 2.66 billion
6:03 PM $ 1.04
+3.85%
$ 9.44 billion $ 2.88 billion
6:02 PM $ 0.998
+0.20%
$ 9.44 billion $ 497.47 million
6:01 PM $ 0.996
+3.92%
$ 9.44 billion $ 497.41 million
6:00 PM $ 0.959
-1.82%
$ 9.44 billion $ 3.22 billion
5:59 PM $ 0.976
+0.15%
$ 8.97 billion $ 3.46 billion
5:58 PM $ 0.975
+0.72%
$ 8.97 billion $ 3.58 billion
5:57 PM $ 0.968
-2.50%
$ 8.97 billion $ 3.56 billion