Binance-Peg BSC-USD Historical Data

BSC-USD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 1
+0.06%
$ 5.99 billion $ 1.96 billion
Jun 14, 2025 $ 1
+0.12%
$ 5.99 billion $ 4.39 billion
Jun 13, 2025 $ 1
-0.11%
$ 5.98 billion $ 4.61 billion
Jun 12, 2025 $ 1
+1.50%
$ 5.99 billion $ 4.96 billion
Jun 11, 2025 $ 0.986
-1.13%
$ 5.9 billion $ 5.05 billion
Jun 10, 2025 $ 0.997
-0.15%
$ 5.97 billion $ 4.35 billion
Jun 9, 2025 $ 0.999
-0.27%
$ 5.98 billion $ 4.55 billion
Jun 8, 2025 $ 1
+0.06%
$ 5.99 billion $ 4.07 billion
Jun 7, 2025 $ 1
+0.05%
$ 5.99 billion $ 4.32 billion
Jun 6, 2025 $ 1
-0.16%
$ 5.99 billion $ 4.93 billion
Jun 5, 2025 $ 1
+0.43%
$ 6 billion $ 5.31 billion
Jun 4, 2025 $ 0.998
-0.08%
$ 5.97 billion $ 496.5 million
Jun 3, 2025 $ 0.998
-0.15%
$ 5.97 billion $ 854.82 million
Jun 2, 2025 $ 1
-0.12%
$ 5.99 billion $ 640.43 million
Jun 1, 2025 $ 1
+0.13%
$ 5.99 billion $ 525.08 million
May 31, 2025 $ 1
-0.33%
$ 5.99 billion $ 357.52 million
May 30, 2025 $ 1
+0.18%
$ 6 billion $ 380.79 million
May 29, 2025 $ 1
+0.18%
$ 5.99 billion $ 340.06 million
May 28, 2025 $ 1
+0.02%
$ 5.98 billion $ 329.31 million
May 27, 2025 $ 1
+0.13%
$ 5.98 billion $ 342.24 million
May 26, 2025 $ 0.998
-0.02%
$ 5.97 billion $ 445.17 million
May 25, 2025 $ 0.999
+0.00%
$ 5.98 billion $ 399.85 million
May 24, 2025 $ 0.999
+3.02%
$ 5.98 billion $ 320.19 million
May 23, 2025 $ 0.971
-2.63%
$ 5.81 billion $ 479.84 million
May 22, 2025 $ 0.998
+0.58%
$ 5.97 billion $ 277.55 million
May 21, 2025 $ 0.992
+0.02%
$ 5.94 billion $ 1.29 billion
May 20, 2025 $ 0.992
-0.93%
$ 5.94 billion $ 3.13 billion
May 19, 2025 $ 1
-4.09%
$ 5.99 billion $ 688.57 million
May 18, 2025 $ 1.04
+6.25%
$ 6.25 billion $ 1.32 billion
May 17, 2025 $ 0.982
-1.91%
$ 5.88 billion $ 1.35 billion
May 16, 2025 $ 1
+0.06%
$ 5.49 billion $ 1.52 billion
May 15, 2025 $ 1
+0.03%
$ 5.49 billion $ 982 million
May 14, 2025 $ 1
+3.19%
$ 5.49 billion $ 785.49 million
May 13, 2025 $ 0.992
+1.92%
$ 5.44 billion $ 594.45 million
May 12, 2025 $ 0.974
-2.45%
$ 5.05 billion $ 650.69 million
May 11, 2025 $ 0.998
+0.31%
$ 5.17 billion $ 319.32 million
May 10, 2025 $ 0.995
-0.33%
$ 5.16 billion $ 241.37 million
May 9, 2025 $ 0.998
+0.02%
$ 5.18 billion $ 180.05 million
May 8, 2025 $ 0.998
-0.34%
$ 5.17 billion $ 142.66 million
May 7, 2025 $ 1
+0.04%
$ 5.19 billion $ 101.44 million
May 6, 2025 $ 1
+0.08%
$ 5.19 billion $ 99.34 million
May 5, 2025 $ 1
+0.00%
$ 5.19 billion $ 146.52 million
May 4, 2025 $ 1
+0.06%
$ 5.18 billion $ 609.86 million
May 3, 2025 $ 0.999
-0.32%
$ 5.18 billion $ 94.9 million
May 2, 2025 $ 1
+0.38%
$ 5.2 billion $ 180.87 million
May 1, 2025 $ 0.998
-0.16%
$ 5.18 billion $ 242.92 million
Apr 30, 2025 $ 1
-0.09%
$ 5.18 billion $ 254.58 million
Apr 29, 2025 $ 1
-0.05%
$ 5.19 billion $ 715,914
Apr 28, 2025 $ 1
+0.01%
$ 5.19 billion $ 298.16 million
Apr 27, 2025 $ 1
-0.02%
$ 5.19 billion $ 421.1 million