Binance-Peg BSC-USD Historical Data

BSC-USD Page 7
Date Close Price change Market cap Trading volume
Nov 12, 2025 $1
-0.02%
$8.99 billion $864,085
Nov 11, 2025 $1
+0.04%
$8.99 billion $63.73 billion
Nov 10, 2025 $1
+0.09%
$8.99 billion $63.54 billion
Nov 9, 2025 $0.999
-0.09%
$8.98 billion $59.24 billion
Nov 8, 2025 $1
+0.01%
$8.99 billion $57.98 billion
Nov 7, 2025 $1
+0.07%
$8.99 billion $57 billion
Nov 6, 2025 $1
+0.14%
$8.98 billion $55.17 billion
Nov 5, 2025 $0.998
-0.26%
$8.97 billion $54.58 billion
Nov 4, 2025 $1
+0.03%
$8.99 billion $52.61 billion
Nov 3, 2025 $1
+0.00%
$8.99 billion $52.83 billion
Nov 2, 2025 $1
-0.01%
$8.99 billion $50.28 billion
Nov 1, 2025 $1
-0.03%
$8.99 billion $580.39 billion
Oct 31, 2025 $1
-0.07%
$8.99 billion $48 billion
Oct 30, 2025 $1
+0.07%
$8.99 billion $49.13 billion
Oct 29, 2025 $1
-0.51%
$8.98 billion $97.66 billion
Oct 28, 2025 $1.01
+0.53%
$9.03 billion $201.17 billion
Oct 27, 2025 $1
+0.21%
$8.98 billion $171.29 billion
Oct 26, 2025 $0.998
-0.28%
$8.96 billion $40.39 billion
Oct 25, 2025 $1
+0.04%
$8.99 billion $38.98 billion
Oct 24, 2025 $1
-0.04%
$8.99 billion $36.54 billion
Oct 23, 2025 $1
+0.12%
$8.99 billion $35 billion
Oct 22, 2025 $1
+1.47%
$8.98 billion $150.97 billion
Oct 21, 2025 $1
+0.33%
$8.85 billion $433.19 billion
Oct 20, 2025 $0.998
-0.26%
$8.98 billion $408.51 billion
Oct 19, 2025 $1
+0.09%
$8.99 billion $26.76 billion
Oct 18, 2025 $1
-0.01%
$8.98 billion $24.49 billion
Oct 17, 2025 $1
+0.00%
$8.98 billion $22.68 billion
Oct 16, 2025 $1
-0.13%
$8.99 billion $20.32 billion
Oct 15, 2025 $1
-0.10%
$8.99 billion $17.77 billion
Oct 14, 2025 $1
+0.17%
$9 billion $15.38 billion
Oct 13, 2025 $1
+0.37%
$8.49 billion $2.96 million
Oct 12, 2025 $0.996
-0.40%
$8.46 billion $15.05 billion
Oct 11, 2025 $1
-2.11%
$8.49 billion $19.04 billion
Oct 10, 2025 $1.02
+2.35%
$8.67 billion $6.05 million
Oct 9, 2025 $0.999
+0.20%
$8.47 billion $12.15 billion
Oct 8, 2025 $0.997
+0.14%
$8.46 billion $9.47 billion
Oct 7, 2025 $0.995
-0.44%
$7.94 billion $8.61 billion
Oct 6, 2025 $1
+0.11%
$7.98 billion $4.86 billion
Oct 5, 2025 $0.998
-0.14%
$7.98 billion $3.18 billion
Oct 4, 2025 $1
+0.13%
$7.99 billion $2.41 billion
Oct 3, 2025 $1
-0.15%
$7.97 billion $2.73 billion
Oct 2, 2025 $1
+0.17%
$7.99 billion $2.4 billion
Oct 1, 2025 $1
-0.02%
$7.98 billion $421.66 million
Sep 30, 2025 $1
+0.20%
$7.99 billion $388.08 million
Sep 29, 2025 $0.998
-0.24%
$7.97 billion $389.43 million
Sep 28, 2025 $1
+0.03%
$7.99 billion $339.74 million
Sep 27, 2025 $0.999
+0.38%
$7.48 billion $305.25 million
Sep 26, 2025 $0.996
-0.11%
$7.45 billion $214.23 million
Sep 25, 2025 $0.997
-0.21%
$7.46 billion $93.41 million
Sep 24, 2025 $1
+0.77%
$7.48 billion $55.07 million