Binance-Peg BSC-USD Historical Data

BSC-USD Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.942
-5.17%
$ 8.46 billion $ 80.57 billion
May 17, 12 PM $ 0.993
-11.29%
$ 8.92 billion $ 85.84 billion
May 17, 11 AM $ 1.12
+13.90%
$ 10.06 billion $ 77.54 billion
May 17, 10 AM $ 0.983
-12.49%
$ 8.83 billion $ 81.67 billion
May 17, 9 AM $ 1.12
+0.00%
$ 10.09 billion $ 78.56 billion
May 17, 8 AM $ 1.12
+5.27%
$ 10.09 billion $ 78.5 billion
May 17, 7 AM $ 1.07
-0.08%
$ 9.59 billion $ 72.22 billion
May 17, 6 AM $ 1.07
-5.00%
$ 9.6 billion $ 66.95 billion
May 17, 5 AM $ 1.12
+19.91%
$ 10.1 billion $ 64.14 billion
May 17, 4 AM $ 0.938
-16.12%
$ 8.42 billion $ 70.01 billion
May 17, 3 AM $ 1.12
+20.63%
$ 10.04 billion $ 73.73 billion
May 17, 2 AM $ 0.927
-13.02%
$ 8.33 billion $ 87.09 billion
May 17, 1 AM $ 1.07
+11.85%
$ 9.57 billion $ 94.3 billion
May 17, 12 AM $ 0.952
-11.75%
$ 8.56 billion $ 116.08 billion
May 16, 11 PM $ 1.08
+16.79%
$ 9.7 billion $ 116.01 billion
May 16, 10 PM $ 0.924
-11.78%
$ 8.3 billion $ 88.85 billion
May 16, 9 PM $ 1.05
+1.59%
$ 9.41 billion $ 99.44 billion
May 16, 8 PM $ 1.03
+13.99%
$ 9.26 billion $ 95.47 billion
May 16, 7 PM $ 0.904
+3.91%
$ 8.13 billion $ 89.89 billion
May 16, 6 PM $ 0.87
-5.92%
$ 7.82 billion $ 113.19 billion
May 16, 5 PM $ 0.925
+1.77%
$ 8.31 billion $ 90.97 billion
May 16, 4 PM $ 0.909
-5.39%
$ 8.17 billion $ 91.47 billion
May 16, 3 PM $ 0.961
+0.68%
$ 8.63 billion $ 83.46 billion
May 16, 2 PM $ 0.955
+0.06%
$ 8.58 billion $ 95.56 billion
May 16, 1 PM $ 0.954
+0.63%
$ 8.57 billion $ 98.04 billion
May 16, 12 PM $ 0.948
+0.00%
$ 8.52 billion $ 191.13 billion
May 16, 11 AM $ 0.948
-2.80%
$ 8.52 billion $ 191.28 billion
May 16, 10 AM $ 0.975
+7.51%
$ 8.76 billion $ 179.59 billion
May 16, 9 AM $ 0.907
-7.26%
$ 8.15 billion $ 183.98 billion
May 16, 8 AM $ 0.978
+1.37%
$ 8.79 billion $ 176.01 billion
May 16, 7 AM $ 0.965
-0.40%
$ 8.67 billion $ 187.36 billion
May 16, 6 AM $ 0.969
-4.28%
$ 8.7 billion $ 179.48 billion
May 16, 5 AM $ 1.01
+5.55%
$ 9.09 billion $ 178.72 billion
May 16, 4 AM $ 0.959
+1.37%
$ 8.62 billion $ 184.43 billion
May 16, 3 AM $ 0.946
-8.25%
$ 8.5 billion $ 232.69 billion
May 16, 2 AM $ 1.03
+2.59%
$ 9.26 billion $ 213.12 billion
May 16, 1 AM $ 1
-3.27%
$ 9.03 billion $ 213.66 billion
May 16, 12 AM $ 1.04
+0.94%
$ 9.33 billion $ 197.99 billion
May 15, 11 PM $ 1.03
+9.75%
$ 9.25 billion $ 184.74 billion
May 15, 10 PM $ 0.938
+0.35%
$ 8.43 billion $ 209.93 billion
May 15, 9 PM $ 0.934
-12.37%
$ 8.4 billion $ 215.07 billion
May 15, 8 PM $ 1.07
-0.02%
$ 9.58 billion $ 212.09 billion
May 15, 7 PM $ 1.07
+3.06%
$ 9.58 billion $ 211.87 billion
May 15, 6 PM $ 1.04
+2.35%
$ 9.3 billion $ 215.83 billion
May 15, 5 PM $ 1.01
-0.70%
$ 9.09 billion $ 189.66 billion
May 15, 4 PM $ 1.02
+10.11%
$ 9.15 billion $ 202.45 billion
May 15, 3 PM $ 0.925
-6.60%
$ 8.31 billion $ 201.43 billion
May 15, 2 PM $ 0.99
-0.06%
$ 8.9 billion $ 214.08 billion
May 15, 1 PM $ 0.991
-2.20%
$ 8.9 billion $ 212.29 billion
May 15, 12 PM $ 1.01
+3.52%
$ 9.1 billion $ 196.98 billion