Binance-Peg BSC-USD Historical Data

BSC-USD Page 7
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 1
+0.01%
$ 8.99 billion $ 151.82 million
Jul 5, 11 AM $ 1
+0.00%
$ 8.99 billion $ 151.41 million
Jul 5, 10 AM $ 1
+0.02%
$ 8.98 billion $ 446.54 million
Jul 5, 9 AM $ 1
-0.04%
$ 8.98 billion $ 444.61 million
Jul 5, 8 AM $ 1
+0.10%
$ 8.99 billion $ 432.29 million
Jul 5, 7 AM $ 1
-0.03%
$ 8.98 billion $ 400.52 million
Jul 5, 6 AM $ 1
-0.05%
$ 8.98 billion $ 384.4 million
Jul 5, 5 AM $ 1
+0.02%
$ 8.99 billion $ 398.16 million
Jul 5, 4 AM $ 1
+0.00%
$ 8.99 billion $ 380.99 million
Jul 5, 3 AM $ 1
-0.04%
$ 8.99 billion $ 393.8 million
Jul 5, 2 AM $ 1
+0.02%
$ 8.99 billion $ 358.82 million
Jul 5, 1 AM $ 1
+0.06%
$ 8.99 billion $ 369.8 million
Jul 5, 12 AM $ 1
-0.02%
$ 8.99 billion $ 3.39 billion
Jul 4, 11 PM $ 1
+0.01%
$ 8.99 billion $ 297.91 million
Jul 4, 10 PM $ 1
-0.01%
$ 8.99 billion $ 166.06 million
Jul 4, 9 PM $ 1
+0.02%
$ 8.99 billion $ 164.09 million
Jul 4, 8 PM $ 1
-0.08%
$ 8.99 billion $ 167.82 million
Jul 4, 7 PM $ 1
+0.05%
$ 8.99 billion $ 3.64 billion
Jul 4, 6 PM $ 1
+0.01%
$ 8.99 billion $ 177.59 million
Jul 4, 5 PM $ 1
-0.02%
$ 8.99 billion $ 168.27 million
Jul 4, 4 PM $ 1
+0.02%
$ 8.99 billion $ 185.66 million
Jul 4, 3 PM $ 1
+0.02%
$ 8.99 billion $ 186.38 million
Jul 4, 2 PM $ 1
+0.01%
$ 8.99 billion $ 183.06 million
Jul 4, 1 PM $ 1
+0.00%
$ 8.99 billion $ 181.6 million
Jul 4, 12 PM $ 1
-0.06%
$ 8.99 billion $ 181.55 million
Jul 4, 11 AM $ 1
-0.02%
$ 8.99 billion $ 191.97 million
Jul 4, 10 AM $ 1
+0.01%
$ 8.99 billion $ 194.03 million
Jul 4, 9 AM $ 1
+0.02%
$ 8.99 billion $ 612.56 million
Jul 4, 8 AM $ 1
-0.03%
$ 8.99 billion $ 582.67 million
Jul 4, 7 AM $ 1
+0.00%
$ 8.99 billion $ 576.18 million
Jul 4, 6 AM $ 1
+0.02%
$ 8.99 billion $ 539.91 million
Jul 4, 5 AM $ 1
+0.05%
$ 8.99 billion $ 539.87 million
Jul 4, 4 AM $ 1
-0.03%
$ 8.99 billion $ 518.81 million
Jul 4, 3 AM $ 1
+0.01%
$ 8.99 billion $ 516.06 million
Jul 4, 2 AM $ 1
+0.02%
$ 8.99 billion $ 473.3 million
Jul 4, 1 AM $ 1
-0.09%
$ 8.99 billion $ 2.81 billion
Jul 4, 12 AM $ 1
+0.08%
$ 9 billion $ 422.4 million
Jul 3, 11 PM $ 1
-0.01%
$ 8.99 billion $ 3.05 billion
Jul 3, 10 PM $ 1
+0.00%
$ 8.99 billion $ 390.42 million
Jul 3, 9 PM $ 1
+0.04%
$ 8.99 billion $ 366.65 million
Jul 3, 8 PM $ 1
+0.01%
$ 8.99 billion $ 396.3 million
Jul 3, 7 PM $ 1
-0.09%
$ 8.99 billion $ 382.04 million
Jul 3, 6 PM $ 1
+0.09%
$ 8.99 billion $ 184.87 million
Jul 3, 5 PM $ 0.999
-0.10%
$ 8.98 billion $ 2.71 billion
Jul 3, 4 PM $ 1
+0.01%
$ 8.99 billion $ 306.47 million
Jul 3, 3 PM $ 1
+0.04%
$ 8.99 billion $ 178.71 million
Jul 3, 2 PM $ 1
-0.01%
$ 8.98 billion $ 173.66 million
Jul 3, 1 PM $ 1
-0.02%
$ 8.98 billion $ 177.21 million
Jul 3, 12 PM $ 1
+0.03%
$ 8.99 billion $ 182.81 million
Jul 3, 11 AM $ 1
-0.05%
$ 8.98 billion $ 189.73 million