Binance-Peg BSC-USD Historical Data

BSC-USD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.999
+0.10%
$ 8.98 billion $ 3.2 billion
Mar 30, 2 AM $ 0.998
-0.10%
$ 8.97 billion $ 5.2 billion
Mar 30, 1 AM $ 0.999
-0.01%
$ 8.98 billion $ 5.22 billion
Mar 30, 12 AM $ 0.999
+0.10%
$ 8.98 billion $ 594.72 million
Mar 29, 11 PM $ 0.998
+0.02%
$ 8.97 billion $ 5.85 billion
Mar 29, 10 PM $ 0.998
+0.11%
$ 8.97 billion $ 6.94 billion
Mar 29, 9 PM $ 0.997
-0.05%
$ 8.96 billion $ 4.55 billion
Mar 29, 8 PM $ 0.998
+0.01%
$ 8.96 billion $ 5.72 billion
Mar 29, 7 PM $ 0.997
-0.02%
$ 8.96 billion $ 6.15 billion
Mar 29, 6 PM $ 0.998
-0.03%
$ 8.96 billion $ 6.92 billion
Mar 29, 5 PM $ 0.998
+0.07%
$ 8.97 billion $ 11.08 billion
Mar 29, 4 PM $ 0.997
+0.06%
$ 8.96 billion $ 6.4 billion
Mar 29, 3 PM $ 0.997
-0.09%
$ 8.95 billion $ 7.06 billion
Mar 29, 2 PM $ 0.998
-0.10%
$ 8.96 billion $ 6.93 billion
Mar 29, 1 PM $ 0.999
+0.10%
$ 8.97 billion $ 3.78 billion
Mar 29, 12 PM $ 0.997
+0.00%
$ 8.96 billion $ 8.2 billion
Mar 29, 11 AM $ 0.997
-0.01%
$ 8.96 billion $ 7.05 billion
Mar 29, 10 AM $ 0.998
-0.05%
$ 8.96 billion $ 569.95 million
Mar 29, 9 AM $ 0.998
-0.11%
$ 8.97 billion $ 572.07 million
Mar 29, 8 AM $ 0.999
+0.03%
$ 8.98 billion $ 581.4 million
Mar 29, 7 AM $ 0.999
+0.12%
$ 8.97 billion $ 577.55 million
Mar 29, 6 AM $ 0.997
-0.08%
$ 8.96 billion $ 568.25 million
Mar 29, 5 AM $ 0.998
-0.15%
$ 8.97 billion $ 563.71 million
Mar 29, 4 AM $ 1
-0.04%
$ 8.98 billion $ 7.97 billion
Mar 29, 3 AM $ 1
+0.03%
$ 8.99 billion $ 6.68 billion
Mar 29, 2 AM $ 1
+0.00%
$ 8.98 billion $ 7.87 billion
Mar 29, 1 AM $ 1
+0.03%
$ 8.98 billion $ 6.96 billion
Mar 29, 12 AM $ 1
-0.08%
$ 8.98 billion $ 6.7 billion
Mar 28, 11 PM $ 1
+0.28%
$ 8.99 billion $ 6.63 billion
Mar 28, 10 PM $ 0.998
-0.34%
$ 8.96 billion $ 6.8 billion
Mar 28, 9 PM $ 1
+0.14%
$ 8.99 billion $ 6.6 billion
Mar 28, 8 PM $ 1
+0.05%
$ 8.98 billion $ 4.81 billion
Mar 28, 7 PM $ 0.999
+0.07%
$ 8.98 billion $ 5.97 billion
Mar 28, 6 PM $ 0.998
-0.02%
$ 8.97 billion $ 4.52 billion
Mar 28, 5 PM $ 0.999
+0.04%
$ 8.97 billion $ 4.66 billion
Mar 28, 4 PM $ 0.998
+0.05%
$ 8.97 billion $ 5.09 billion
Mar 28, 3 PM $ 0.998
-0.05%
$ 8.96 billion $ 3.51 billion
Mar 28, 2 PM $ 0.998
+0.08%
$ 8.97 billion $ 3.82 billion
Mar 28, 1 PM $ 0.998
-0.07%
$ 8.96 billion $ 3.59 billion
Mar 28, 12 PM $ 0.998
+0.03%
$ 8.97 billion $ 3.68 billion
Mar 28, 11 AM $ 0.998
-0.12%
$ 8.97 billion $ 652.91 million
Mar 28, 10 AM $ 0.999
-0.20%
$ 8.98 billion $ 660.04 million
Mar 28, 9 AM $ 1
+0.24%
$ 8.99 billion $ 673.37 million
Mar 28, 8 AM $ 0.999
+0.03%
$ 8.97 billion $ 664.12 million
Mar 28, 7 AM $ 0.998
+0.07%
$ 8.97 billion $ 660.5 million
Mar 28, 6 AM $ 0.998
+0.01%
$ 8.97 billion $ 659.97 million
Mar 28, 5 AM $ 0.998
-0.20%
$ 8.96 billion $ 661.48 million
Mar 28, 4 AM $ 1
+0.10%
$ 8.98 billion $ 1.14 billion
Mar 28, 3 AM $ 0.999
-0.07%
$ 8.97 billion $ 10.25 billion
Mar 28, 2 AM $ 0.999
+0.08%
$ 8.98 billion $ 9.3 billion