Binance-Peg BSC-USD Historical Data

BSC-USD Page 7
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.999
-0.03%
$ 8.97 billion $ 708.25 million
10:55 AM $ 0.999
-0.04%
$ 8.97 billion $ 709.52 million
10:54 AM $ 1
-0.02%
$ 8.98 billion $ 709.67 million
10:53 AM $ 1
+0.00%
$ 8.98 billion $ 710.34 million
10:52 AM $ 1
+0.01%
$ 8.98 billion $ 706.17 million
10:51 AM $ 1
+0.02%
$ 8.98 billion $ 706.18 million
10:50 AM $ 0.999
-0.04%
$ 8.98 billion $ 706.37 million
10:49 AM $ 1
+0.00%
$ 8.98 billion $ 710.53 million
10:48 AM $ 1
-0.02%
$ 8.98 billion $ 710.53 million
10:47 AM $ 1
-0.10%
$ 8.98 billion $ 711.71 million
10:46 AM $ 1
-0.01%
$ 8.98 billion $ 711.71 million
10:45 AM $ 1
-0.10%
$ 8.98 billion $ 712.05 million
10:44 AM $ 1
+0.39%
$ 9 billion $ 710.59 million
10:43 AM $ 0.998
+0.00%
$ 9 billion $ 710.57 million
10:42 AM $ 0.998
-0.07%
$ 9 billion $ 711.08 million
10:41 AM $ 0.999
-0.08%
$ 9 billion $ 710.87 million
10:40 AM $ 1
+0.06%
$ 9 billion $ 711.67 million
10:39 AM $ 0.999
+0.01%
$ 8.98 billion $ 708.31 million
10:38 AM $ 0.999
-0.06%
$ 8.98 billion $ 708.46 million
10:37 AM $ 0.999
-0.12%
$ 8.98 billion $ 708.09 million
10:36 AM $ 1
-0.01%
$ 8.98 billion $ 713.26 million
10:35 AM $ 1
-0.02%
$ 8.98 billion $ 712.48 million
10:34 AM $ 1
-0.01%
$ 8.99 billion $ 711.94 million
10:33 AM $ 1
-0.02%
$ 8.99 billion $ 711.52 million
10:32 AM $ 1
-0.05%
$ 8.99 billion $ 712.13 million
10:31 AM $ 1
+0.01%
$ 8.99 billion $ 711.83 million
10:30 AM $ 1
+0.03%
$ 8.99 billion $ 711.83 million
10:29 AM $ 1
-0.03%
$ 9 billion $ 712.13 million
10:28 AM $ 1
+0.13%
$ 9 billion $ 712.13 million
10:27 AM $ 1
+0.05%
$ 9 billion $ 712.43 million
10:26 AM $ 1
-0.03%
$ 9 billion $ 711.97 million
10:25 AM $ 1
+0.03%
$ 9 billion $ 711.82 million
10:24 AM $ 1
+0.08%
$ 8.98 billion $ 712.01 million
10:23 AM $ 0.999
+0.05%
$ 8.98 billion $ 711.04 million
10:22 AM $ 0.998
-0.06%
$ 8.98 billion $ 711.57 million
10:21 AM $ 0.999
-0.12%
$ 8.98 billion $ 711.95 million
10:20 AM $ 1
+0.02%
$ 8.98 billion $ 712.05 million
10:19 AM $ 1
+0.02%
$ 8.98 billion $ 711.5 million
10:18 AM $ 1
-0.05%
$ 8.98 billion $ 710.53 million
10:17 AM $ 1
-0.04%
$ 8.98 billion $ 710.73 million
10:16 AM $ 1
-0.04%
$ 8.98 billion $ 711.68 million
10:15 AM $ 1
+0.02%
$ 8.98 billion $ 712.02 million
10:14 AM $ 1
-0.03%
$ 8.99 billion $ 712.04 million
10:13 AM $ 1
+0.01%
$ 8.99 billion $ 711.85 million
10:12 AM $ 1
+0.04%
$ 8.99 billion $ 711.85 million
10:11 AM $ 1
+0.06%
$ 8.99 billion $ 711.26 million
10:10 AM $ 1
+0.02%
$ 8.99 billion $ 711.89 million
10:09 AM $ 1
+0.07%
$ 8.99 billion $ 712.44 million
10:08 AM $ 0.999
+0.01%
$ 8.99 billion $ 712.83 million
10:07 AM $ 0.999
-0.01%
$ 8.99 billion $ 709.62 million