Binance-Peg BSC-USD Historical Data

BSC-USD Page 7
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 1
-2.54%
$ 9.33 billion $ 1.27 billion
7:12 PM $ 1.03
+4.69%
$ 9.33 billion $ 3.5 billion
7:11 PM $ 0.98
+1.21%
$ 9.33 billion $ 3.4 billion
7:10 PM $ 0.968
-5.79%
$ 9.33 billion $ 3.26 billion
7:09 PM $ 1.03
+3.64%
$ 9.44 billion $ 3.34 billion
7:08 PM $ 0.992
-1.24%
$ 9.44 billion $ 3.41 billion
7:07 PM $ 1
+0.42%
$ 9.44 billion $ 3.14 billion
7:06 PM $ 1
+0.31%
$ 9.44 billion $ 507.65 million
7:05 PM $ 0.997
-1.43%
$ 9.44 billion $ 2.73 billion
7:04 PM $ 1.01
+1.28%
$ 9.29 billion $ 3.17 billion
7:03 PM $ 0.998
-0.32%
$ 9.29 billion $ 507.39 million
7:02 PM $ 1
+1.56%
$ 9.29 billion $ 1.27 billion
7:01 PM $ 0.986
-3.52%
$ 9.29 billion $ 3.33 billion
7:00 PM $ 1.02
+1.81%
$ 9.29 billion $ 3.63 billion
6:59 PM $ 1
+0.42%
$ 9.22 billion $ 507.21 million
6:58 PM $ 1
+3.70%
$ 9.22 billion $ 507.21 million
6:57 PM $ 1
+0.00%
$ 9.22 billion $ 1.27 billion
6:56 PM $ 1
-1.79%
$ 9.22 billion $ 1.27 billion
6:55 PM $ 1.02
-1.73%
$ 9.22 billion $ 2.04 billion
6:54 PM $ 1.04
+3.73%
$ 9.52 billion $ 2.06 billion
6:53 PM $ 1
+2.30%
$ 9.52 billion $ 1.27 billion
6:52 PM $ 0.977
-5.91%
$ 9.52 billion $ 2.57 billion
6:51 PM $ 1.04
-0.06%
$ 9.52 billion $ 2.77 billion
6:50 PM $ 1.04
+5.95%
$ 9.52 billion $ 3.3 billion
6:49 PM $ 0.981
-6.16%
$ 9.01 billion $ 3.52 billion
6:48 PM $ 1.05
+2.91%
$ 9.01 billion $ 3.45 billion
6:47 PM $ 1.02
-0.16%
$ 9.01 billion $ 3.77 billion
6:46 PM $ 1.02
+1.10%
$ 9.01 billion $ 4.37 billion
6:45 PM $ 1.01
-3.12%
$ 9.01 billion $ 4.65 billion
6:44 PM $ 0.957
-4.51%
$ 8.79 billion $ 4.4 billion
6:43 PM $ 1
+1.93%
$ 8.79 billion $ 4.24 billion
6:42 PM $ 0.984
+1.33%
$ 8.79 billion $ 4.12 billion
6:41 PM $ 1.02
+5.39%
$ 8.79 billion $ 3.61 billion
6:40 PM $ 0.97
+1.16%
$ 8.79 billion $ 3.24 billion
6:39 PM $ 0.959
-0.11%
$ 8.8 billion $ 3.29 billion
6:38 PM $ 0.96
-6.42%
$ 8.8 billion $ 3.57 billion
6:37 PM $ 1.03
+2.81%
$ 8.8 billion $ 3.53 billion
6:36 PM $ 0.998
-3.40%
$ 8.8 billion $ 3.54 billion
6:35 PM $ 1.03
+7.59%
$ 8.8 billion $ 3.78 billion
6:34 PM $ 0.96
-0.27%
$ 8.82 billion $ 3.66 billion
6:33 PM $ 1
-0.15%
$ 8.82 billion $ 1.27 billion
6:32 PM $ 1
+2.17%
$ 8.82 billion $ 506.38 million
6:31 PM $ 0.98
-1.41%
$ 8.82 billion $ 3.16 billion
6:30 PM $ 1
+0.13%
$ 8.82 billion $ 3.46 billion
6:29 PM $ 1
+0.46%
$ 9.19 billion $ 1.27 billion
6:28 PM $ 0.996
-2.18%
$ 9.19 billion $ 505.27 million
6:27 PM $ 1.02
+0.16%
$ 9.19 billion $ 3.19 billion
6:26 PM $ 0.995
-0.14%
$ 9.19 billion $ 3.16 billion
6:25 PM $ 0.996
-0.82%
$ 9.19 billion $ 505.5 million
6:24 PM $ 1
-1.12%
$ 9.23 billion $ 504.97 million