Binance-Peg BSC-USD Historical Data

BSC-USD Page 78
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 1
+0.37%
$ 9 billion $ 10.61 billion
Feb 14, 11 AM $ 0.996
+0.07%
$ 8.95 billion $ 418.76 million
Feb 14, 10 AM $ 0.999
+0.19%
$ 8.97 billion $ 384.65 million
Feb 14, 9 AM $ 0.997
-0.24%
$ 8.98 billion $ 346.12 million
Feb 14, 8 AM $ 0.998
-0.06%
$ 8.98 billion $ 315.78 million
Feb 14, 7 AM $ 0.999
+0.08%
$ 8.97 billion $ 289.15 million
Feb 14, 6 AM $ 0.998
-0.24%
$ 8.97 billion $ 259.42 million
Feb 14, 5 AM $ 0.999
+0.03%
$ 8.98 billion $ 235.43 million
Feb 14, 4 AM $ 1
+0.04%
$ 9 billion $ 373.71 million
Feb 14, 3 AM $ 1
+0.20%
$ 8.99 billion $ 317.43 million
Feb 14, 2 AM $ 0.999
-0.11%
$ 8.97 billion $ 1.34 billion
Feb 14, 1 AM $ 1
+0.13%
$ 8.98 billion $ 1.25 billion
Feb 14, 12 AM $ 0.998
-0.05%
$ 8.97 billion $ 1.24 billion
Feb 13, 11 PM $ 0.999
-0.28%
$ 8.97 billion $ 1.18 billion
Feb 13, 10 PM $ 1
+0.16%
$ 9 billion $ 1.22 billion
Feb 13, 9 PM $ 0.999
+0.05%
$ 8.98 billion $ 1.2 billion
Feb 13, 8 PM $ 0.999
+0.14%
$ 8.98 billion $ 1.14 billion
Feb 13, 7 PM $ 0.997
-0.19%
$ 8.96 billion $ 1.12 billion
Feb 13, 6 PM $ 0.999
-0.04%
$ 8.98 billion $ 1.05 billion
Feb 13, 5 PM $ 1
-0.05%
$ 8.98 billion $ 1.02 billion
Feb 13, 4 PM $ 1
-0.07%
$ 8.99 billion $ 918.25 million
Feb 13, 3 PM $ 1
-0.02%
$ 9 billion $ 917.55 million
Feb 13, 2 PM $ 1
+0.18%
$ 8.96 billion $ 812.74 million
Feb 13, 1 PM $ 0.998
-0.14%
$ 8.97 billion $ 675.61 million
Feb 13, 12 PM $ 1
-0.06%
$ 8.98 billion $ 620.62 million
Feb 13, 11 AM $ 1
-0.04%
$ 8.99 billion $ 642.39 million
Feb 13, 10 AM $ 1
-0.01%
$ 8.99 billion $ 618.4 million
Feb 13, 9 AM $ 1
+0.73%
$ 8.99 billion $ 588.95 million
Feb 13, 8 AM $ 0.993
-0.87%
$ 8.92 billion $ 527.42 million
Feb 13, 7 AM $ 1
+0.64%
$ 9.02 billion $ 513.93 million
Feb 13, 6 AM $ 0.998
+0.41%
$ 8.96 billion $ 437.61 million
Feb 13, 5 AM $ 0.994
-1.51%
$ 8.9 billion $ 418.72 million
Feb 13, 4 AM $ 1.01
+1.08%
$ 9.06 billion $ 340.74 million
Feb 13, 3 AM $ 0.998
-0.41%
$ 8.97 billion $ 311.95 million
Feb 13, 2 AM $ 1
+0.27%
$ 9.01 billion $ 6.42 billion
Feb 13, 1 AM $ 1
+0.00%
$ 8.98 billion $ 5.45 billion
Feb 13, 12 AM $ 1
-0.15%
$ 8.98 billion $ 8.13 billion
Feb 12, 11 PM $ 1
+0.19%
$ 8.99 billion $ 7.24 billion
Feb 12, 10 PM $ 1
+0.01%
$ 8.99 billion $ 4.08 billion
Feb 12, 9 PM $ 0.999
-0.13%
$ 8.98 billion $ 4.59 billion
Feb 12, 8 PM $ 0.998
-0.39%
$ 8.97 billion $ 4.5 billion
Feb 12, 7 PM $ 1
+0.13%
$ 9 billion $ 4.46 billion
Feb 12, 6 PM $ 1
-0.06%
$ 8.99 billion $ 633.93 million
Feb 12, 5 PM $ 1
-0.02%
$ 9.01 billion $ 4.41 billion
Feb 12, 4 PM $ 1
+0.33%
$ 8.99 billion $ 3.79 billion
Feb 12, 3 PM $ 0.998
-0.45%
$ 8.96 billion $ 3.11 billion
Feb 12, 2 PM $ 1
+0.46%
$ 9.01 billion $ 523.03 million
Feb 12, 1 PM $ 0.998
-0.10%
$ 9 billion $ 3.23 billion
Feb 12, 12 PM $ 0.999
-0.20%
$ 8.97 billion $ 462.56 million
Feb 12, 11 AM $ 1
+0.36%
$ 8.99 billion $ 430.73 million