Binance-Peg BSC-USD Historical Data

BSC-USD Page 78
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 1
+0.03%
$ 8.99 billion $ 864,085
Nov 12, 9 PM $ 1
+0.02%
$ 8.98 billion $ 63.12 billion
Nov 12, 8 PM $ 1
+0.04%
$ 8.98 billion $ 63.33 billion
Nov 12, 7 PM $ 1
-0.09%
$ 8.98 billion $ 63.33 billion
Nov 12, 6 PM $ 1
+0.22%
$ 9 billion $ 63.33 billion
Nov 12, 5 PM $ 1
-0.09%
$ 8.99 billion $ 63.4 billion
Nov 12, 4 PM $ 1
+0.13%
$ 9 billion $ 63.41 billion
Nov 12, 3 PM $ 1
-0.01%
$ 8.99 billion $ 63.41 billion
Nov 12, 2 PM $ 1
+0.05%
$ 8.99 billion $ 63.53 billion
Nov 12, 1 PM $ 1
-0.01%
$ 8.99 billion $ 63.41 billion
Nov 12, 12 PM $ 1
+0.02%
$ 8.99 billion $ 63.31 billion
Nov 12, 11 AM $ 1
+0.03%
$ 8.99 billion $ 63.4 billion
Nov 12, 10 AM $ 1
+0.02%
$ 8.98 billion $ 64.32 billion
Nov 12, 9 AM $ 1
-0.06%
$ 8.98 billion $ 64.18 billion
Nov 12, 8 AM $ 1
-0.05%
$ 8.99 billion $ 64.24 billion
Nov 12, 7 AM $ 1
+0.11%
$ 8.99 billion $ 64.44 billion
Nov 12, 6 AM $ 1
-0.03%
$ 8.98 billion $ 63.18 billion
Nov 12, 5 AM $ 1
+0.02%
$ 8.98 billion $ 63.23 billion
Nov 12, 4 AM $ 1
-0.07%
$ 8.98 billion $ 63.09 billion
Nov 12, 3 AM $ 1
+0.01%
$ 8.99 billion $ 63 billion
Nov 12, 2 AM $ 1
-0.03%
$ 8.99 billion $ 62.91 billion
Nov 12, 1 AM $ 1
+0.01%
$ 8.99 billion $ 62.82 billion
Nov 12, 12 AM $ 1
-0.06%
$ 8.99 billion $ 62.65 billion
Nov 11, 11 PM $ 1
+0.09%
$ 8.99 billion $ 63.73 billion
Nov 11, 10 PM $ 1
-0.01%
$ 8.98 billion $ 62.65 billion
Nov 11, 9 PM $ 1
-0.05%
$ 8.98 billion $ 62.78 billion
Nov 11, 8 PM $ 1
+0.00%
$ 8.99 billion $ 63.74 billion
Nov 11, 7 PM $ 1
+0.00%
$ 8.99 billion $ 62.52 billion
Nov 11, 6 PM $ 1
+0.03%
$ 8.99 billion $ 62.81 billion
Nov 11, 5 PM $ 1
-0.04%
$ 8.99 billion $ 62.97 billion
Nov 11, 4 PM $ 1
+0.03%
$ 8.99 billion $ 62.99 billion
Nov 11, 3 PM $ 1
+0.16%
$ 8.99 billion $ 62.97 billion
Nov 11, 2 PM $ 0.999
-0.20%
$ 8.97 billion $ 62.8 billion
Nov 11, 1 PM $ 1
+0.03%
$ 8.99 billion $ 62.72 billion
Nov 11, 12 PM $ 1
+0.01%
$ 8.99 billion $ 63.77 billion
Nov 11, 11 AM $ 1
+0.10%
$ 8.99 billion $ 62.53 billion
Nov 11, 10 AM $ 0.999
-0.09%
$ 8.98 billion $ 62.25 billion
Nov 11, 9 AM $ 1
+0.01%
$ 8.99 billion $ 62.27 billion
Nov 11, 8 AM $ 1
+0.04%
$ 8.99 billion $ 62.22 billion
Nov 11, 7 AM $ 1
-0.09%
$ 8.98 billion $ 62.15 billion
Nov 11, 6 AM $ 1
-0.05%
$ 8.99 billion $ 62.09 billion
Nov 11, 5 AM $ 1
+0.18%
$ 8.97 billion $ 61.85 billion
Nov 11, 4 AM $ 0.999
-0.12%
$ 8.98 billion $ 61.8 billion
Nov 11, 3 AM $ 1
+0.14%
$ 8.99 billion $ 62.93 billion
Nov 11, 2 AM $ 0.999
-0.13%
$ 8.98 billion $ 62.81 billion
Nov 11, 1 AM $ 1
+0.05%
$ 8.99 billion $ 63.81 billion
Nov 11, 12 AM $ 1
-0.04%
$ 8.99 billion $ 63.6 billion
Nov 10, 11 PM $ 1
+0.11%
$ 8.99 billion $ 63.54 billion
Nov 10, 10 PM $ 0.999
-0.08%
$ 8.98 billion $ 63.46 billion
Nov 10, 9 PM $ 1
-0.05%
$ 8.99 billion $ 62.26 billion