Binance-Peg BSC-USD Historical Data

BSC-USD Page 78
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $1
+0.15%
$8.99 billion $686.18 million
Apr 3, 9 AM $0.999
-0.02%
$8.98 billion $688.63 million
Apr 3, 8 AM $0.999
+0.14%
$8.98 billion $723.75 million
Apr 3, 7 AM $0.998
-0.05%
$8.97 billion $729.04 million
Apr 3, 6 AM $0.998
-0.11%
$8.97 billion $722.14 million
Apr 3, 5 AM $0.999
+0.17%
$8.98 billion $728 million
Apr 3, 4 AM $0.998
-0.17%
$8.96 billion $681.48 million
Apr 3, 3 AM $0.999
+0.04%
$8.98 billion $662.41 million
Apr 3, 2 AM $0.999
-0.04%
$8.98 billion $663.97 million
Apr 3, 1 AM $0.999
-0.07%
$8.98 billion $662.45 million
Apr 3, 12 AM $1
+0.00%
$8.99 billion $663.59 million
Apr 2, 11 PM $1
+0.07%
$8.99 billion $669.34 million
Apr 2, 10 PM $0.999
-0.01%
$8.98 billion $667.51 million
Apr 2, 9 PM $1
-0.07%
$8.98 billion $727.82 million
Apr 2, 8 PM $1
+0.11%
$8.99 billion $729.04 million
Apr 2, 7 PM $0.999
-0.10%
$8.98 billion $690.9 million
Apr 2, 6 PM $1
-0.11%
$8.99 billion $702.96 million
Apr 2, 5 PM $1
+0.32%
$9 billion $695.66 million
Apr 2, 4 PM $0.998
-0.07%
$8.97 billion $684.89 million
Apr 2, 3 PM $0.999
+0.05%
$8.97 billion $688.37 million
Apr 2, 2 PM $0.998
-0.03%
$8.97 billion $696.3 million
Apr 2, 1 PM $0.999
-0.31%
$8.97 billion $680.37 million
Apr 2, 12 PM $1
+0.28%
$9 billion $688.14 million
Apr 2, 11 AM $0.999
-0.05%
$8.97 billion $703.7 million
Apr 2, 10 AM $0.999
-0.05%
$8.98 billion $711.21 million
Apr 2, 9 AM $1
-0.17%
$8.98 billion $717.46 million
Apr 2, 8 AM $1
+0.27%
$9 billion $717.01 million
Apr 2, 7 AM $0.999
-0.06%
$8.97 billion $718.73 million
Apr 2, 6 AM $0.999
+0.01%
$8.98 billion $722.1 million
Apr 2, 5 AM $0.999
-0.03%
$8.98 billion $724.46 million
Apr 2, 4 AM $1
+0.01%
$8.98 billion $714.2 million
Apr 2, 3 AM $1
+0.08%
$8.98 billion $714.73 million
Apr 2, 2 AM $0.999
+0.02%
$8.97 billion $711.38 million
Apr 2, 1 AM $0.999
+0.12%
$8.97 billion $699.58 million
Apr 2, 12 AM $0.997
-0.01%
$8.96 billion $677.34 million
Apr 1, 11 PM $0.997
-0.10%
$8.96 billion $680.45 million
Apr 1, 10 PM $0.998
-0.01%
$8.97 billion $693.08 million
Apr 1, 9 PM $0.998
+0.12%
$8.97 billion $685.38 million
Apr 1, 8 PM $0.997
-0.12%
$8.96 billion $687.95 million
Apr 1, 7 PM $0.998
-0.21%
$8.97 billion $1.32 billion
Apr 1, 6 PM $1
-0.27%
$8.99 billion $1.31 billion
Apr 1, 5 PM $1
+0.09%
$9.01 billion $1.33 billion
Apr 1, 4 PM $1
+0.46%
$9.01 billion $1.34 billion
Apr 1, 3 PM $0.998
-0.02%
$8.97 billion $1.33 billion
Apr 1, 2 PM $0.998
-0.28%
$8.97 billion $1.33 billion
Apr 1, 1 PM $1
+0.06%
$8.99 billion $711.74 million
Apr 1, 12 PM $1
+0.00%
$8.99 billion $704.81 million
Apr 1, 11 AM $1
+0.14%
$8.99 billion $694.08 million
Apr 1, 10 AM $0.999
-0.08%
$8.97 billion $683 million
Apr 1, 9 AM $1
-0.01%
$8.98 billion $669.36 million