Binance-Peg BSC-USD Historical Data

BSC-USD Page 79
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 1
+0.36%
$ 8.99 billion $ 430.73 million
Feb 12, 10 AM $ 1
+0.02%
$ 8.96 billion $ 397.46 million
Feb 12, 9 AM $ 1
+0.36%
$ 8.98 billion $ 371.3 million
Feb 12, 8 AM $ 0.996
-0.17%
$ 8.97 billion $ 344.92 million
Feb 12, 7 AM $ 0.998
-0.45%
$ 8.94 billion $ 319.68 million
Feb 12, 6 AM $ 1
+0.39%
$ 9.01 billion $ 288.78 million
Feb 12, 5 AM $ 1
-0.22%
$ 8.99 billion $ 254.96 million
Feb 12, 4 AM $ 1
+1.06%
$ 9.02 billion $ 216.41 million
Feb 12, 3 AM $ 0.992
-1.01%
$ 8.91 billion $ 189.15 million
Feb 12, 2 AM $ 1
+0.51%
$ 9 billion $ 1.78 billion
Feb 12, 1 AM $ 1
-0.06%
$ 8.99 billion $ 1.77 billion
Feb 12, 12 AM $ 1
-0.01%
$ 8.97 billion $ 1.73 billion
Feb 11, 11 PM $ 1
-0.14%
$ 8.98 billion $ 854.2 million
Feb 11, 10 PM $ 1
+0.06%
$ 8.99 billion $ 1.68 billion
Feb 11, 9 PM $ 1
-0.04%
$ 8.98 billion $ 843.93 million
Feb 11, 8 PM $ 1
-0.08%
$ 8.98 billion $ 818.59 million
Feb 11, 7 PM $ 1
+0.09%
$ 8.99 billion $ 979.34 million
Feb 11, 6 PM $ 0.998
-0.17%
$ 8.97 billion $ 964.15 million
Feb 11, 5 PM $ 1
-0.02%
$ 9 billion $ 946.95 million
Feb 11, 4 PM $ 1
-0.03%
$ 8.98 billion $ 922.88 million
Feb 11, 3 PM $ 1
-1.44%
$ 9 billion $ 883.63 million
Feb 11, 2 PM $ 1.01
+1.39%
$ 9.12 billion $ 5.19 billion
Feb 11, 1 PM $ 1
-0.03%
$ 9 billion $ 715.53 million
Feb 11, 12 PM $ 1
-0.03%
$ 9.01 billion $ 1.85 billion
Feb 11, 11 AM $ 1
+0.13%
$ 8.98 billion $ 630.85 million
Feb 11, 10 AM $ 1
+0.04%
$ 9 billion $ 597.98 million
Feb 11, 9 AM $ 1
-0.13%
$ 8.98 billion $ 559.52 million
Feb 11, 8 AM $ 1
-0.18%
$ 8.98 billion $ 440.3 million
Feb 11, 7 AM $ 1
+0.05%
$ 8.99 billion $ 394.94 million
Feb 11, 6 AM $ 1
+0.16%
$ 8.99 billion $ 344.55 million
Feb 11, 5 AM $ 1
+0.48%
$ 8.98 billion $ 300.08 million
Feb 11, 4 AM $ 0.995
-0.37%
$ 8.94 billion $ 273.62 million
Feb 11, 3 AM $ 0.997
-0.16%
$ 8.96 billion $ 201.83 million
Feb 11, 2 AM $ 0.998
-0.07%
$ 8.97 billion $ 1.8 billion
Feb 11, 1 AM $ 1
+0.17%
$ 8.99 billion $ 1.7 billion
Feb 11, 12 AM $ 0.999
-0.13%
$ 8.97 billion $ 1.64 billion
Feb 10, 11 PM $ 1
+0.11%
$ 8.98 billion $ 1.58 billion
Feb 10, 10 PM $ 0.999
-0.01%
$ 8.97 billion $ 1.56 billion
Feb 10, 9 PM $ 1
-0.03%
$ 8.98 billion $ 1.56 billion
Feb 10, 8 PM $ 1
-0.12%
$ 8.99 billion $ 1.52 billion
Feb 10, 7 PM $ 1
+0.24%
$ 9 billion $ 1.49 billion
Feb 10, 6 PM $ 1
-0.09%
$ 8.98 billion $ 1.47 billion
Feb 10, 5 PM $ 1
+0.05%
$ 8.99 billion $ 1.29 billion
Feb 10, 4 PM $ 1
-0.27%
$ 8.99 billion $ 1.28 billion
Feb 10, 3 PM $ 1
+0.43%
$ 9.01 billion $ 2.33 billion
Feb 10, 2 PM $ 0.998
-0.31%
$ 8.97 billion $ 1.94 billion
Feb 10, 1 PM $ 1
+0.14%
$ 8.98 billion $ 3.23 billion
Feb 10, 12 PM $ 0.998
-0.45%
$ 8.96 billion $ 3.36 billion
Feb 10, 11 AM $ 1
+0.37%
$ 9.02 billion $ 5.01 billion
Feb 10, 10 AM $ 1
-0.03%
$ 9 billion $ 2.27 billion