Binance-Peg BSC-USD Historical Data

BSC-USD Page 79
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 1
-0.05%
$ 8.99 billion $ 62.26 billion
Nov 10, 8 PM $ 1
+0.03%
$ 8.99 billion $ 61.13 billion
Nov 10, 7 PM $ 1
+0.09%
$ 8.99 billion $ 60.94 billion
Nov 10, 6 PM $ 1
-0.12%
$ 8.98 billion $ 60.89 billion
Nov 10, 5 PM $ 1
+0.18%
$ 8.99 billion $ 60.9 billion
Nov 10, 4 PM $ 0.999
-0.14%
$ 8.98 billion $ 60.72 billion
Nov 10, 3 PM $ 1
+0.06%
$ 8.99 billion $ 61.88 billion
Nov 10, 2 PM $ 1
-0.08%
$ 8.99 billion $ 62.67 billion
Nov 10, 1 PM $ 1
+0.11%
$ 8.99 billion $ 61.82 billion
Nov 10, 12 PM $ 1
-0.06%
$ 8.98 billion $ 61.59 billion
Nov 10, 11 AM $ 1
+0.10%
$ 8.99 billion $ 61.54 billion
Nov 10, 10 AM $ 0.999
-0.13%
$ 8.98 billion $ 61.14 billion
Nov 10, 9 AM $ 1
+0.14%
$ 8.99 billion $ 60.05 billion
Nov 10, 8 AM $ 0.999
-0.04%
$ 8.98 billion $ 59.78 billion
Nov 10, 7 AM $ 1
-0.08%
$ 8.98 billion $ 59.77 billion
Nov 10, 6 AM $ 1
-0.05%
$ 8.99 billion $ 60.92 billion
Nov 10, 5 AM $ 1
+0.04%
$ 8.99 billion $ 60.93 billion
Nov 10, 4 AM $ 1
+0.06%
$ 8.99 billion $ 60.84 billion
Nov 10, 3 AM $ 1
+0.03%
$ 8.98 billion $ 60.55 billion
Nov 10, 2 AM $ 0.999
+0.01%
$ 8.98 billion $ 59.51 billion
Nov 10, 1 AM $ 0.999
-0.05%
$ 8.98 billion $ 60.48 billion
Nov 10, 12 AM $ 1
+0.02%
$ 8.98 billion $ 60.54 billion
Nov 9, 11 PM $ 0.999
-0.04%
$ 8.98 billion $ 59.24 billion
Nov 9, 10 PM $ 1
-0.10%
$ 8.98 billion $ 59.24 billion
Nov 9, 9 PM $ 1
+0.11%
$ 8.99 billion $ 59.19 billion
Nov 9, 8 PM $ 1
+0.02%
$ 8.98 billion $ 59.14 billion
Nov 9, 7 PM $ 1
+0.03%
$ 8.98 billion $ 59.2 billion
Nov 9, 6 PM $ 0.999
-0.26%
$ 8.98 billion $ 59.07 billion
Nov 9, 5 PM $ 1
+0.14%
$ 9 billion $ 59.05 billion
Nov 9, 4 PM $ 1
+0.05%
$ 8.99 billion $ 60.06 billion
Nov 9, 3 PM $ 1
-0.02%
$ 8.99 billion $ 59.92 billion
Nov 9, 2 PM $ 1
-0.04%
$ 8.99 billion $ 59.88 billion
Nov 9, 1 PM $ 1
-0.01%
$ 8.99 billion $ 59.89 billion
Nov 9, 12 PM $ 1
+0.04%
$ 8.99 billion $ 59.82 billion
Nov 9, 11 AM $ 1
+0.03%
$ 8.99 billion $ 61.4 billion
Nov 9, 10 AM $ 1
-0.02%
$ 8.99 billion $ 60.17 billion
Nov 9, 9 AM $ 1
+0.01%
$ 8.99 billion $ 61.16 billion
Nov 9, 8 AM $ 1
+0.04%
$ 8.99 billion $ 61.27 billion
Nov 9, 7 AM $ 1
-0.01%
$ 8.98 billion $ 61.17 billion
Nov 9, 6 AM $ 1
-0.08%
$ 8.99 billion $ 59.96 billion
Nov 9, 5 AM $ 1
+0.00%
$ 8.99 billion $ 59.37 billion
Nov 9, 4 AM $ 1
+0.01%
$ 8.99 billion $ 59.17 billion
Nov 9, 3 AM $ 1
-0.07%
$ 8.99 billion $ 59.03 billion
Nov 9, 2 AM $ 1
+0.06%
$ 9 billion $ 59.04 billion
Nov 9, 1 AM $ 1
+0.12%
$ 8.99 billion $ 59.12 billion
Nov 9, 12 AM $ 1
-0.07%
$ 8.98 billion $ 58.83 billion
Nov 8, 11 PM $ 1
+0.00%
$ 8.99 billion $ 57.98 billion
Nov 8, 10 PM $ 1
-0.05%
$ 8.99 billion $ 57.84 billion
Nov 8, 9 PM $ 1
+0.02%
$ 8.99 billion $ 57.77 billion
Nov 8, 8 PM $ 1
+0.15%
$ 8.99 billion $ 57.73 billion