Binance-Peg BSC-USD Historical Data

BSC-USD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.994
-0.63%
$6.94 billion $2.33 billion
Sep 22, 2025 $0.999
+0.07%
$6.99 billion $1.87 billion
Sep 21, 2025 $1
+0.32%
$6.78 billion $1.78 billion
Sep 20, 2025 $0.997
-0.72%
$6.76 billion $1.7 billion
Sep 19, 2025 $1
+0.02%
$6.81 billion $1.44 billion
Sep 18, 2025 $1
+0.22%
$6.8 billion $1.27 billion
Sep 17, 2025 $1
-2.68%
$6.77 billion $1.46 billion
Sep 16, 2025 $1.02
+2.24%
$6.98 billion $1.4 billion
Sep 15, 2025 $0.999
-0.11%
$6.79 billion $777.66 million
Sep 14, 2025 $1
+0.47%
$6.79 billion $903.63 million
Sep 13, 2025 $1
-0.05%
$6.78 billion $932.74 million
Sep 12, 2025 $1
+0.00%
$6.79 billion $1.26 billion
Sep 11, 2025 $1
+0.04%
$6.79 billion $1.12 billion
Sep 10, 2025 $1
-0.05%
$6.79 billion $1.42 billion
Sep 9, 2025 $1
+0.38%
$6.79 billion $1.48 billion
Sep 8, 2025 $0.997
-0.52%
$6.76 billion $1.78 billion
Sep 7, 2025 $1
+0.09%
$6.8 billion $1.75 billion
Sep 6, 2025 $1
+0.06%
$6.79 billion $1.72 billion
Sep 5, 2025 $1
-0.10%
$6.79 billion $1.71 billion
Sep 4, 2025 $1
-0.10%
$6.79 billion $1.72 billion
Sep 3, 2025 $1
+0.08%
$6.79 billion $1.81 billion
Sep 2, 2025 $1
+0.20%
$6.79 billion $1.74 billion
Sep 1, 2025 $0.999
-0.44%
$6.77 billion $1.21 billion
Aug 31, 2025 $1
+0.07%
$6.8 billion $1.19 billion
Aug 30, 2025 $1
+0.10%
$6.79 billion $1.17 billion
Aug 29, 2025 $1
+0.02%
$6.79 billion $1.41 billion
Aug 28, 2025 $1
-0.09%
$6.79 billion $1.39 billion
Aug 27, 2025 $1
+0.05%
$6.79 billion $1.42 billion
Aug 26, 2025 $0.999
-0.21%
$6.79 billion $1.41 billion
Aug 25, 2025 $1
+0.12%
$6.79 billion $1.52 billion
Aug 24, 2025 $1
+0.11%
$6.78 billion $1.38 billion
Aug 23, 2025 $0.999
+0.12%
$6.78 billion $1.37 billion
Aug 22, 2025 $0.999
-0.11%
$6.77 billion $2.38 billion
Aug 21, 2025 $0.999
-0.13%
$6.78 billion $1.42 billion
Aug 20, 2025 $0.998
-0.42%
$6.79 billion $1.56 billion
Aug 19, 2025 $1
+0.01%
$6.8 billion $2.44 billion
Aug 18, 2025 $1
+0.01%
$6.8 billion $1.52 billion
Aug 17, 2025 $1
+0.10%
$6.8 billion $1.52 billion
Aug 16, 2025 $1
+0.09%
$6.79 billion $1.42 billion
Aug 15, 2025 $1
-0.09%
$6.78 billion $1.52 billion
Aug 14, 2025 $1
+0.00%
$6.79 billion $1.51 billion
Aug 13, 2025 $1
+0.41%
$6.79 billion $1.73 billion
Aug 12, 2025 $0.997
-0.37%
$6.76 billion $1.9 billion
Aug 11, 2025 $1
+0.07%
$6.79 billion $1.78 billion
Aug 10, 2025 $1
-0.04%
$6.79 billion $1.75 billion
Aug 9, 2025 $1
+0.05%
$6.79 billion $2.63 billion
Aug 8, 2025 $1
+0.48%
$6.79 billion $1.86 billion
Aug 7, 2025 $0.996
-0.43%
$6.76 billion $1.99 billion
Aug 6, 2025 $1
+0.00%
$6.79 billion $2.11 billion
Aug 5, 2025 $1
+0.00%
$6.79 billion $1.87 billion