Binance-Peg BSC-USD Historical Data

BSC-USD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 1
+0.04%
$ 5.19 billion $ 233.49 million
Apr 25, 2025 $ 1
-0.05%
$ 5.18 billion $ 411.34 million
Apr 24, 2025 $ 1
-0.01%
$ 5.19 billion $ 774.46 million
Apr 23, 2025 $ 1
-0.02%
$ 5.19 billion $ 1.12 billion
Apr 22, 2025 $ 1
-0.15%
$ 5.19 billion $ 20.49 million
Apr 21, 2025 $ 1
+0.07%
$ 5.2 billion $ 10.18 million
Apr 20, 2025 $ 1
-0.49%
$ 5.19 billion $ 6.1 million
Apr 19, 2025 $ 1.01
+0.64%
$ 5.22 billion $ 7.89 million
Apr 18, 2025 $ 1
-0.61%
$ 5.18 billion $ 23.79 million
Apr 17, 2025 $ 1.01
+0.38%
$ 5.22 billion $ 40.1 million
Apr 16, 2025 $ 1
+0.17%
$ 5.2 billion $ 54.47 million
Apr 15, 2025 $ 1
+0.07%
$ 5.19 billion $ 59.01 million
Apr 14, 2025 $ 1
-0.09%
$ 5.18 billion $ 55.77 million
Apr 13, 2025 $ 1
-0.38%
$ 5.19 billion $ 3.21 million
Apr 12, 2025 $ 1
+0.01%
$ 5.21 billion $ 3.05 million
Apr 11, 2025 $ 1
+0.83%
$ 5.2 billion $ 3.5 million
Apr 10, 2025 $ 0.996
+1.08%
$ 5.16 billion $ 2.88 million
Apr 9, 2025 $ 0.985
+0.40%
$ 5.11 billion $ 5.41 million
Apr 8, 2025 $ 0.981
-2.30%
$ 5.09 billion $ 65.62 million
Apr 7, 2025 $ 1
-0.61%
$ 5.21 billion $ 4.75 million
Apr 6, 2025 $ 1.01
+0.82%
$ 5.24 billion $ 3.57 million
Apr 5, 2025 $ 1
+0.09%
$ 5.2 billion $ 2.51 million
Apr 4, 2025 $ 1
-0.09%
$ 5.2 billion $ 7.08 million
Apr 3, 2025 $ 1
-0.11%
$ 5.2 billion $ 3.55 million
Apr 2, 2025 $ 1
-0.56%
$ 5.2 billion $ 5.85 million
Apr 1, 2025 $ 1.01
+0.76%
$ 5.23 billion $ 3.34 million
Mar 31, 2025 $ 1
+0.00%
$ 5.19 billion $ 3.42 million
Mar 30, 2025 $ 1
+0.31%
$ 5.2 billion $ 2.28 million
Mar 29, 2025 $ 0.999
-1.30%
$ 5.18 billion $ 5.43 million
Mar 28, 2025 $ 1.01
-1.04%
$ 5.24 billion $ 10.23 million
Mar 27, 2025 $ 1.02
+0.90%
$ 5.3 billion $ 5.78 million
Mar 26, 2025 $ 1.01
+1.34%
$ 5.25 billion $ 6.27 million
Mar 25, 2025 $ 0.999
+0.24%
$ 5.18 billion $ 4.48 million
Mar 24, 2025 $ 0.997
-0.96%
$ 5.17 billion $ 4.94 million
Mar 23, 2025 $ 1.01
+0.48%
$ 5.22 billion $ 2.16 million
Mar 22, 2025 $ 1
-4.66%
$ 5.19 billion $ 2.63 million
Mar 21, 2025 $ 1.05
+4.55%
$ 5.45 billion $ 6.91 million
Mar 20, 2025 $ 0.999
-1.30%
$ 5.18 billion $ 3.56 million
Mar 19, 2025 $ 1.01
+1.46%
$ 5.25 billion $ 3.03 million
Mar 18, 2025 $ 0.998
-0.19%
$ 5.17 billion $ 3 million
Mar 17, 2025 $ 1
+1.00%
$ 5.18 billion $ 1.63 million
Mar 16, 2025 $ 0.993
+0.28%
$ 5.15 billion $ 1.17 million
Mar 15, 2025 $ 0.989
-0.24%
$ 5.13 billion $ 848,042
Mar 14, 2025 $ 0.994
-0.32%
$ 5.15 billion $ 2.79 million
Mar 13, 2025 $ 0.996
+0.01%
$ 5.17 billion $ 2.59 million
Mar 12, 2025 $ 1
-0.10%
$ 5.18 billion $ 1.53 million
Mar 11, 2025 $ 1
+0.35%
$ 5.2 billion $ 5.05 million
Mar 10, 2025 $ 1
+0.07%
$ 5.19 billion $ 96.27 million
Mar 9, 2025 $ 1
+0.34%
$ 5.18 billion $ 3.1 million
Mar 8, 2025 $ 0.998
-0.21%
$ 5.18 billion $ 1 million