Binance-Peg BSC-USD Historical Data

BSC-USD Page 8
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 1
-0.05%
$ 8.98 billion $ 189.73 million
Jul 3, 10 AM $ 1
-0.01%
$ 8.99 billion $ 193.4 million
Jul 3, 9 AM $ 1
-0.03%
$ 8.99 billion $ 196.57 million
Jul 3, 8 AM $ 1
+0.02%
$ 8.99 billion $ 210.1 million
Jul 3, 7 AM $ 1
+0.02%
$ 8.99 billion $ 207.86 million
Jul 3, 6 AM $ 1
-0.02%
$ 8.99 billion $ 211.64 million
Jul 3, 5 AM $ 1
+0.02%
$ 8.99 billion $ 205.6 million
Jul 3, 4 AM $ 1
+0.03%
$ 8.99 billion $ 209.11 million
Jul 3, 3 AM $ 1
+0.03%
$ 8.99 billion $ 210.93 million
Jul 3, 2 AM $ 1
-0.03%
$ 8.98 billion $ 505.14 million
Jul 3, 1 AM $ 1
+0.04%
$ 8.99 billion $ 207.88 million
Jul 3, 12 AM $ 1
-0.04%
$ 8.98 billion $ 208.58 million
Jul 2, 11 PM $ 1
+0.01%
$ 8.99 billion $ 210.65 million
Jul 2, 10 PM $ 1
+0.02%
$ 8.99 billion $ 5.83 billion
Jul 2, 9 PM $ 1
+0.02%
$ 8.98 billion $ 6.66 billion
Jul 2, 8 PM $ 1
-0.04%
$ 8.98 billion $ 6.07 billion
Jul 2, 7 PM $ 1
-0.02%
$ 8.99 billion $ 229.93 million
Jul 2, 6 PM $ 1
+0.00%
$ 8.99 billion $ 221.72 million
Jul 2, 5 PM $ 1
-0.02%
$ 8.99 billion $ 234.19 million
Jul 2, 4 PM $ 1
+0.05%
$ 8.99 billion $ 233.35 million
Jul 2, 3 PM $ 1
+0.06%
$ 8.99 billion $ 230.72 million
Jul 2, 2 PM $ 1
-0.01%
$ 8.98 billion $ 232.71 million
Jul 2, 1 PM $ 1
+0.00%
$ 8.98 billion $ 230.08 million
Jul 2, 12 PM $ 1
-0.02%
$ 8.98 billion $ 232.85 million
Jul 2, 11 AM $ 1
-0.02%
$ 8.99 billion $ 229.94 million
Jul 2, 10 AM $ 1
+0.00%
$ 8.99 billion $ 600.54 million
Jul 2, 9 AM $ 1
+0.03%
$ 8.99 billion $ 588.27 million
Jul 2, 8 AM $ 1
+0.00%
$ 8.98 billion $ 562.99 million
Jul 2, 7 AM $ 1
+0.02%
$ 8.98 billion $ 558.43 million
Jul 2, 6 AM $ 1
-0.03%
$ 8.98 billion $ 548.11 million
Jul 2, 5 AM $ 1
+0.00%
$ 8.98 billion $ 519.85 million
Jul 2, 4 AM $ 1
+0.03%
$ 8.98 billion $ 487.65 million
Jul 2, 3 AM $ 0.999
-0.01%
$ 8.98 billion $ 489.22 million
Jul 2, 2 AM $ 1
-0.01%
$ 8.98 billion $ 454.84 million
Jul 2, 1 AM $ 1
+0.00%
$ 8.98 billion $ 444.27 million
Jul 2, 12 AM $ 1
+0.00%
$ 8.98 billion $ 415 million
Jul 1, 11 PM $ 1
+0.03%
$ 8.98 billion $ 399.49 million
Jul 1, 10 PM $ 1
-0.02%
$ 8.98 billion $ 381.35 million
Jul 1, 9 PM $ 1
-0.01%
$ 8.98 billion $ 225.08 million
Jul 1, 8 PM $ 1
-0.02%
$ 8.98 billion $ 227.74 million
Jul 1, 7 PM $ 1
+0.01%
$ 8.98 billion $ 393.38 million
Jul 1, 6 PM $ 1
-0.01%
$ 8.98 billion $ 376.03 million
Jul 1, 5 PM $ 1
-0.01%
$ 8.98 billion $ 380.5 million
Jul 1, 4 PM $ 1
+0.04%
$ 8.99 billion $ 239.3 million
Jul 1, 3 PM $ 1
+0.10%
$ 8.98 billion $ 2.96 billion
Jul 1, 2 PM $ 0.999
-0.04%
$ 8.97 billion $ 237.18 million
Jul 1, 1 PM $ 0.999
-0.03%
$ 8.98 billion $ 2.31 billion
Jul 1, 12 PM $ 0.999
-0.01%
$ 8.98 billion $ 236.52 million
Jul 1, 11 AM $ 0.999
-0.05%
$ 8.98 billion $ 233.93 million
Jul 1, 10 AM $ 1
+0.00%
$ 8.98 billion $ 241.73 million