Binance-Peg BSC-USD Historical Data

BSC-USD Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 1.01
+3.52%
$ 9.1 billion $ 196.98 billion
May 15, 11 AM $ 0.979
-0.45%
$ 8.79 billion $ 158.41 billion
May 15, 10 AM $ 0.983
-0.01%
$ 8.83 billion $ 145.29 billion
May 15, 9 AM $ 0.983
-0.15%
$ 8.83 billion $ 154 billion
May 15, 8 AM $ 0.985
-3.37%
$ 8.85 billion $ 241.04 billion
May 15, 7 AM $ 1.02
-5.62%
$ 9.16 billion $ 254.87 billion
May 15, 6 AM $ 1.08
+0.25%
$ 9.7 billion $ 243.13 billion
May 15, 5 AM $ 1.08
+8.01%
$ 9.68 billion $ 241.14 billion
May 15, 4 AM $ 0.997
-2.34%
$ 8.96 billion $ 251.79 billion
May 15, 3 AM $ 1.02
-2.57%
$ 9.18 billion $ 204.08 billion
May 15, 2 AM $ 1.05
+3.71%
$ 9.42 billion $ 202.06 billion
May 15, 1 AM $ 1.01
+0.00%
$ 9.08 billion $ 216.37 billion
May 15, 12 AM $ 1.01
-7.02%
$ 9.08 billion $ 216.54 billion
May 14, 11 PM $ 1.09
-2.73%
$ 9.77 billion $ 199.82 billion
May 14, 10 PM $ 1.12
+4.55%
$ 10.04 billion $ 194.19 billion
May 14, 9 PM $ 1.07
-0.78%
$ 9.6 billion $ 188.55 billion
May 14, 8 PM $ 1.08
-1.07%
$ 9.68 billion $ 180.88 billion
May 14, 7 PM $ 1.09
+0.00%
$ 9.78 billion $ 172 billion
May 14, 6 PM $ 1.09
+9.66%
$ 9.78 billion $ 159.82 billion
May 14, 5 PM $ 0.993
-6.98%
$ 8.92 billion $ 167.16 billion
May 14, 4 PM $ 1.07
+6.40%
$ 9.59 billion $ 207.02 billion
May 14, 3 PM $ 1
-5.48%
$ 9.01 billion $ 200.39 billion
May 14, 2 PM $ 1.06
+9.74%
$ 9.54 billion $ 202.99 billion
May 14, 1 PM $ 0.967
-5.77%
$ 8.69 billion $ 206.62 billion
May 14, 12 PM $ 1.03
+4.83%
$ 9.22 billion $ 172.34 billion
May 14, 11 AM $ 0.979
+0.00%
$ 8.8 billion $ 139.97 billion
May 14, 10 AM $ 0.979
+10.02%
$ 8.8 billion $ 146.71 billion
May 14, 9 AM $ 0.89
+0.08%
$ 8 billion $ 158.46 billion
May 14, 8 AM $ 0.889
-8.54%
$ 7.99 billion $ 77.98 billion
May 14, 7 AM $ 0.972
+0.03%
$ 8.74 billion $ 106.11 billion
May 14, 6 AM $ 0.972
+9.96%
$ 8.73 billion $ 102.15 billion
May 14, 5 AM $ 0.884
-8.63%
$ 7.94 billion $ 97.89 billion
May 14, 4 AM $ 0.967
+8.28%
$ 8.69 billion $ 99.01 billion
May 14, 3 AM $ 0.893
-6.98%
$ 8.03 billion $ 103.58 billion
May 14, 2 AM $ 0.961
+7.03%
$ 8.63 billion $ 115.7 billion
May 14, 1 AM $ 0.897
-0.25%
$ 8.06 billion $ 116.11 billion
May 14, 12 AM $ 0.9
-7.16%
$ 8.08 billion $ 133.52 billion
May 13, 11 PM $ 0.969
+0.25%
$ 8.71 billion $ 122.81 billion
May 13, 10 PM $ 0.967
+13.86%
$ 8.69 billion $ 112.8 billion
May 13, 9 PM $ 0.849
+0.07%
$ 7.63 billion $ 332.87 billion
May 13, 8 PM $ 0.848
-12.09%
$ 7.62 billion $ 339.56 billion
May 13, 7 PM $ 0.965
+14.01%
$ 8.67 billion $ 300.71 billion
May 13, 6 PM $ 0.846
-12.18%
$ 7.61 billion $ 313.32 billion
May 13, 5 PM $ 0.964
+2.32%
$ 8.66 billion $ 297.96 billion
May 13, 4 PM $ 0.942
-0.27%
$ 8.46 billion $ 286.1 billion
May 13, 3 PM $ 0.945
+16.08%
$ 8.49 billion $ 250.53 billion
May 13, 2 PM $ 0.814
-13.67%
$ 7.31 billion $ 285.5 billion
May 13, 1 PM $ 0.943
+15.97%
$ 8.47 billion $ 243.97 billion
May 13, 12 PM $ 0.813
+0.00%
$ 7.3 billion $ 286.04 billion
May 13, 11 AM $ 0.813
-3.05%
$ 7.3 billion $ 286.1 billion