Binance-Peg BSC-USD Historical Data

BSC-USD Page 8
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.999
-0.07%
$ 8.97 billion $ 10.25 billion
Mar 28, 2 AM $ 0.999
+0.08%
$ 8.98 billion $ 9.3 billion
Mar 28, 1 AM $ 0.998
+0.16%
$ 8.97 billion $ 10.5 billion
Mar 28, 12 AM $ 0.997
+0.03%
$ 8.96 billion $ 11.13 billion
Mar 27, 11 PM $ 0.997
-0.13%
$ 8.95 billion $ 9.44 billion
Mar 27, 10 PM $ 0.998
-0.03%
$ 8.97 billion $ 8.55 billion
Mar 27, 9 PM $ 0.998
+0.14%
$ 8.97 billion $ 8.27 billion
Mar 27, 8 PM $ 0.997
-0.12%
$ 8.96 billion $ 7.28 billion
Mar 27, 7 PM $ 0.998
-0.11%
$ 8.97 billion $ 7.08 billion
Mar 27, 6 PM $ 0.999
-0.12%
$ 8.98 billion $ 7.65 billion
Mar 27, 5 PM $ 1
+0.05%
$ 8.99 billion $ 7.75 billion
Mar 27, 4 PM $ 1
-0.03%
$ 8.98 billion $ 6.8 billion
Mar 27, 3 PM $ 1
+0.19%
$ 8.99 billion $ 6.74 billion
Mar 27, 2 PM $ 0.998
-0.33%
$ 8.97 billion $ 5.17 billion
Mar 27, 1 PM $ 1
+0.27%
$ 9 billion $ 7.84 billion
Mar 27, 12 PM $ 0.999
-0.15%
$ 8.97 billion $ 3.92 billion
Mar 27, 11 AM $ 1
-0.40%
$ 8.99 billion $ 3.24 billion
Mar 27, 10 AM $ 1
+0.39%
$ 9.02 billion $ 4.29 billion
Mar 27, 9 AM $ 1
-0.23%
$ 8.99 billion $ 589.13 million
Mar 27, 8 AM $ 1
+0.23%
$ 9.01 billion $ 600.89 million
Mar 27, 7 AM $ 1
+0.03%
$ 8.99 billion $ 1.13 billion
Mar 27, 6 AM $ 1
+0.08%
$ 8.98 billion $ 1.14 billion
Mar 27, 5 AM $ 0.999
-0.11%
$ 8.98 billion $ 1.13 billion
Mar 27, 4 AM $ 1
+0.02%
$ 8.99 billion $ 1.13 billion
Mar 27, 3 AM $ 1
+0.04%
$ 8.99 billion $ 1.13 billion
Mar 27, 2 AM $ 1
+0.14%
$ 8.98 billion $ 5.12 billion
Mar 27, 1 AM $ 0.998
-0.04%
$ 8.97 billion $ 1.12 billion
Mar 27, 12 AM $ 0.999
-0.07%
$ 8.97 billion $ 3.81 billion
Mar 26, 11 PM $ 0.999
-0.05%
$ 8.98 billion $ 1.14 billion
Mar 26, 10 PM $ 1
+0.03%
$ 8.98 billion $ 1.13 billion
Mar 26, 9 PM $ 1
+0.00%
$ 8.98 billion $ 1.16 billion
Mar 26, 8 PM $ 1
+0.02%
$ 8.98 billion $ 1.15 billion
Mar 26, 7 PM $ 0.999
-0.11%
$ 8.98 billion $ 1.11 billion
Mar 26, 6 PM $ 1
-0.07%
$ 8.99 billion $ 1.11 billion
Mar 26, 5 PM $ 1
+0.06%
$ 8.99 billion $ 1.11 billion
Mar 26, 4 PM $ 1
-0.11%
$ 8.99 billion $ 2.02 billion
Mar 26, 3 PM $ 1
+0.17%
$ 9 billion $ 2.62 billion
Mar 26, 2 PM $ 1
-0.07%
$ 8.98 billion $ 2.62 billion
Mar 26, 1 PM $ 1
+0.03%
$ 8.99 billion $ 2.61 billion
Mar 26, 12 PM $ 1
+0.00%
$ 8.99 billion $ 2.61 billion
Mar 26, 11 AM $ 1
-0.04%
$ 8.99 billion $ 1.12 billion
Mar 26, 10 AM $ 1
-0.01%
$ 8.99 billion $ 2.6 billion
Mar 26, 9 AM $ 1
+0.01%
$ 8.99 billion $ 2.56 billion
Mar 26, 8 AM $ 1
-0.03%
$ 8.99 billion $ 1.29 billion
Mar 26, 7 AM $ 1
+0.01%
$ 8.99 billion $ 1.27 billion
Mar 26, 6 AM $ 1
-0.19%
$ 8.99 billion $ 547.47 million
Mar 26, 5 AM $ 1
+0.22%
$ 9.01 billion $ 1.26 billion
Mar 26, 4 AM $ 1
+0.10%
$ 8.99 billion $ 547.07 million
Mar 26, 3 AM $ 1
-0.10%
$ 8.98 billion $ 559.95 million
Mar 26, 2 AM $ 1
+0.09%
$ 8.99 billion $ 584.15 million