Binance-Peg BSC-USD Historical Data

BSC-USD Page 8
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1
+0.00%
$ 8.99 billion $ 723.43 million
11:48 AM $ 1
-0.09%
$ 8.99 billion $ 723.02 million
11:47 AM $ 1
-0.10%
$ 8.99 billion $ 722.56 million
11:46 AM $ 1
-0.05%
$ 8.99 billion $ 723.67 million
11:45 AM $ 1
+0.19%
$ 8.99 billion $ 722.77 million
11:44 AM $ 1
-0.05%
$ 9 billion $ 722.43 million
11:43 AM $ 1
+0.07%
$ 9 billion $ 721.93 million
11:42 AM $ 1
-0.12%
$ 9 billion $ 722.55 million
11:41 AM $ 1
-0.10%
$ 9 billion $ 722.24 million
11:40 AM $ 1
-0.10%
$ 9 billion $ 722.63 million
11:39 AM $ 1
+0.53%
$ 9.03 billion $ 718.92 million
11:38 AM $ 1
+0.27%
$ 9.03 billion $ 716.71 million
11:37 AM $ 0.997
+0.07%
$ 9.03 billion $ 717.07 million
11:36 AM $ 0.996
+0.02%
$ 9.03 billion $ 715.85 million
11:35 AM $ 0.996
+0.09%
$ 9.03 billion $ 715.34 million
11:34 AM $ 0.995
-0.03%
$ 8.94 billion $ 715.41 million
11:33 AM $ 0.995
-0.40%
$ 8.94 billion $ 715.41 million
11:32 AM $ 0.999
+0.13%
$ 8.94 billion $ 717.6 million
11:31 AM $ 0.998
-0.01%
$ 8.94 billion $ 711.91 million
11:30 AM $ 0.998
-0.05%
$ 8.94 billion $ 711.67 million
11:29 AM $ 0.999
+0.10%
$ 8.97 billion $ 711.81 million
11:28 AM $ 0.998
-0.02%
$ 8.97 billion $ 711.17 million
11:27 AM $ 0.998
+0.01%
$ 8.97 billion $ 711.23 million
11:26 AM $ 0.998
-0.09%
$ 8.97 billion $ 711.25 million
11:25 AM $ 0.999
+0.03%
$ 8.97 billion $ 711.15 million
11:24 AM $ 0.998
+0.00%
$ 8.97 billion $ 711.75 million
11:23 AM $ 0.998
+0.01%
$ 8.97 billion $ 710.78 million
11:22 AM $ 0.998
+0.01%
$ 8.97 billion $ 709.41 million
11:21 AM $ 0.998
+0.04%
$ 8.97 billion $ 709.48 million
11:20 AM $ 0.998
+0.03%
$ 8.97 billion $ 710.06 million
11:19 AM $ 0.997
-0.04%
$ 8.96 billion $ 710.06 million
11:18 AM $ 0.998
+0.14%
$ 8.96 billion $ 709.67 million
11:17 AM $ 0.996
-0.20%
$ 8.96 billion $ 709.01 million
11:16 AM $ 0.998
-0.14%
$ 8.96 billion $ 710.1 million
11:15 AM $ 1
-0.15%
$ 8.96 billion $ 709.94 million
11:14 AM $ 1
-0.29%
$ 8.99 billion $ 710.53 million
11:13 AM $ 1
+0.21%
$ 8.99 billion $ 709.31 million
11:12 AM $ 1
+0.07%
$ 8.99 billion $ 708.78 million
11:11 AM $ 1
+0.02%
$ 8.99 billion $ 708.4 million
11:10 AM $ 1
-0.03%
$ 8.99 billion $ 708.44 million
11:09 AM $ 1
-0.04%
$ 9 billion $ 708.33 million
11:08 AM $ 1
-0.09%
$ 9 billion $ 704.12 million
11:07 AM $ 1
+0.04%
$ 9 billion $ 704.56 million
11:06 AM $ 1
-0.13%
$ 9 billion $ 705.25 million
11:05 AM $ 1
+0.10%
$ 9 billion $ 708.87 million
11:04 AM $ 1
-0.01%
$ 9 billion $ 709 million
11:03 AM $ 1
+0.10%
$ 9 billion $ 708.09 million
11:02 AM $ 1
+0.18%
$ 9 billion $ 708.09 million
11:01 AM $ 0.999
+0.26%
$ 9 billion $ 707.75 million
11:00 AM $ 0.997
-0.21%
$ 9 billion $ 706.55 million