Binance-Peg BSC-USD Historical Data

BSC-USD Page 80
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.998
+0.05%
$8.97 billion $615.88 million
Mar 30, 7 AM $0.998
-0.25%
$8.97 billion $612.08 million
Mar 30, 6 AM $1
+0.11%
$8.99 billion $772.29 million
Mar 30, 5 AM $0.999
+0.04%
$8.98 billion $896.77 million
Mar 30, 4 AM $0.999
-0.02%
$8.97 billion $3.34 billion
Mar 30, 3 AM $0.999
+0.10%
$8.98 billion $3.2 billion
Mar 30, 2 AM $0.998
-0.10%
$8.97 billion $5.2 billion
Mar 30, 1 AM $0.999
-0.01%
$8.98 billion $5.22 billion
Mar 30, 12 AM $0.999
+0.10%
$8.98 billion $594.72 million
Mar 29, 11 PM $0.998
+0.02%
$8.97 billion $5.85 billion
Mar 29, 10 PM $0.998
+0.11%
$8.97 billion $6.94 billion
Mar 29, 9 PM $0.997
-0.05%
$8.96 billion $4.55 billion
Mar 29, 8 PM $0.998
+0.01%
$8.96 billion $5.72 billion
Mar 29, 7 PM $0.997
-0.02%
$8.96 billion $6.15 billion
Mar 29, 6 PM $0.998
-0.03%
$8.96 billion $6.92 billion
Mar 29, 5 PM $0.998
+0.07%
$8.97 billion $11.08 billion
Mar 29, 4 PM $0.997
+0.06%
$8.96 billion $6.4 billion
Mar 29, 3 PM $0.997
-0.09%
$8.95 billion $7.06 billion
Mar 29, 2 PM $0.998
-0.10%
$8.96 billion $6.93 billion
Mar 29, 1 PM $0.999
+0.10%
$8.97 billion $3.78 billion
Mar 29, 12 PM $0.997
+0.00%
$8.96 billion $8.2 billion
Mar 29, 11 AM $0.997
-0.01%
$8.96 billion $7.05 billion
Mar 29, 10 AM $0.998
-0.05%
$8.96 billion $569.95 million
Mar 29, 9 AM $0.998
-0.11%
$8.97 billion $572.07 million
Mar 29, 8 AM $0.999
+0.03%
$8.98 billion $581.4 million
Mar 29, 7 AM $0.999
+0.12%
$8.97 billion $577.55 million
Mar 29, 6 AM $0.997
-0.08%
$8.96 billion $568.25 million
Mar 29, 5 AM $0.998
-0.15%
$8.97 billion $563.71 million
Mar 29, 4 AM $1
-0.04%
$8.98 billion $7.97 billion
Mar 29, 3 AM $1
+0.03%
$8.99 billion $6.68 billion
Mar 29, 2 AM $1
+0.00%
$8.98 billion $7.87 billion
Mar 29, 1 AM $1
+0.03%
$8.98 billion $6.96 billion
Mar 29, 12 AM $1
-0.08%
$8.98 billion $6.7 billion
Mar 28, 11 PM $1
+0.28%
$8.99 billion $6.63 billion
Mar 28, 10 PM $0.998
-0.34%
$8.96 billion $6.8 billion
Mar 28, 9 PM $1
+0.14%
$8.99 billion $6.6 billion
Mar 28, 8 PM $1
+0.05%
$8.98 billion $4.81 billion
Mar 28, 7 PM $0.999
+0.07%
$8.98 billion $5.97 billion
Mar 28, 6 PM $0.998
-0.02%
$8.97 billion $4.52 billion
Mar 28, 5 PM $0.999
+0.04%
$8.97 billion $4.66 billion
Mar 28, 4 PM $0.998
+0.05%
$8.97 billion $5.09 billion
Mar 28, 3 PM $0.998
-0.05%
$8.96 billion $3.51 billion
Mar 28, 2 PM $0.998
+0.08%
$8.97 billion $3.82 billion
Mar 28, 1 PM $0.998
-0.07%
$8.96 billion $3.59 billion
Mar 28, 12 PM $0.998
+0.03%
$8.97 billion $3.68 billion
Mar 28, 11 AM $0.998
-0.12%
$8.97 billion $652.91 million
Mar 28, 10 AM $0.999
-0.20%
$8.98 billion $660.04 million
Mar 28, 9 AM $1
+0.24%
$8.99 billion $673.37 million
Mar 28, 8 AM $0.999
+0.03%
$8.97 billion $664.12 million
Mar 28, 7 AM $0.998
+0.07%
$8.97 billion $660.5 million