Binance-Peg BSC-USD Historical Data

BSC-USD Page 80
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 1
-0.03%
$ 9 billion $ 2.27 billion
Feb 10, 9 AM $ 1
+0.06%
$ 9 billion $ 1.03 billion
Feb 10, 8 AM $ 1
+0.10%
$ 8.97 billion $ 6.51 billion
Feb 10, 7 AM $ 1
-0.42%
$ 8.98 billion $ 4.69 billion
Feb 10, 6 AM $ 1
+0.27%
$ 9.02 billion $ 1.31 billion
Feb 10, 5 AM $ 1
+0.17%
$ 8.99 billion $ 1.28 billion
Feb 10, 4 AM $ 0.999
-0.15%
$ 8.94 billion $ 1.54 billion
Feb 10, 3 AM $ 0.997
-0.25%
$ 8.97 billion $ 1.48 billion
Feb 10, 2 AM $ 1
+0.18%
$ 8.98 billion $ 1.5 billion
Feb 10, 1 AM $ 0.998
+0.03%
$ 8.97 billion $ 1.42 billion
Feb 10, 12 AM $ 0.998
-0.13%
$ 8.97 billion $ 5.82 billion
Feb 9, 11 PM $ 0.999
-0.07%
$ 8.97 billion $ 7.59 billion
Feb 9, 10 PM $ 1
+0.10%
$ 8.99 billion $ 6.06 billion
Feb 9, 9 PM $ 0.999
-0.06%
$ 8.98 billion $ 5.74 billion
Feb 9, 8 PM $ 1
-0.02%
$ 8.98 billion $ 4.85 billion
Feb 9, 7 PM $ 1
+0.05%
$ 8.98 billion $ 5.47 billion
Feb 9, 6 PM $ 0.999
-0.04%
$ 8.98 billion $ 4.47 billion
Feb 9, 5 PM $ 1
-0.05%
$ 8.98 billion $ 3.41 billion
Feb 9, 4 PM $ 0.999
-0.22%
$ 8.99 billion $ 661.99 million
Feb 9, 3 PM $ 1
+0.08%
$ 9 billion $ 634.63 million
Feb 9, 2 PM $ 1
+0.05%
$ 8.98 billion $ 597.52 million
Feb 9, 1 PM $ 1
+0.00%
$ 8.99 billion $ 552.18 million
Feb 9, 12 PM $ 1
+0.11%
$ 8.99 billion $ 511.19 million
Feb 9, 11 AM $ 1
-0.07%
$ 8.98 billion $ 479.64 million
Feb 9, 10 AM $ 1
+0.11%
$ 8.99 billion $ 1.42 billion
Feb 9, 9 AM $ 0.999
-0.16%
$ 8.98 billion $ 1.38 billion
Feb 9, 8 AM $ 1
+0.06%
$ 8.99 billion $ 1.35 billion
Feb 9, 7 AM $ 1
+0.06%
$ 8.99 billion $ 1.31 billion
Feb 9, 6 AM $ 1
+0.00%
$ 8.98 billion $ 1.28 billion
Feb 9, 5 AM $ 1
-0.02%
$ 8.98 billion $ 1.25 billion
Feb 9, 4 AM $ 1
+0.00%
$ 8.98 billion $ 1.21 billion
Feb 9, 3 AM $ 1
-0.02%
$ 8.98 billion $ 1.17 billion
Feb 9, 2 AM $ 1
-0.01%
$ 8.99 billion $ 2.16 billion
Feb 9, 1 AM $ 1
+0.11%
$ 8.99 billion $ 2.07 billion
Feb 9, 12 AM $ 0.999
-0.17%
$ 8.98 billion $ 2 billion
Feb 8, 11 PM $ 1
+0.15%
$ 8.99 billion $ 1.96 billion
Feb 8, 10 PM $ 0.999
-0.04%
$ 8.98 billion $ 1.9 billion
Feb 8, 9 PM $ 1
-0.05%
$ 8.98 billion $ 1.95 billion
Feb 8, 8 PM $ 1
+0.04%
$ 8.99 billion $ 1.89 billion
Feb 8, 7 PM $ 1
+0.04%
$ 8.98 billion $ 926.11 million
Feb 8, 6 PM $ 0.999
-0.04%
$ 8.98 billion $ 849.74 million
Feb 8, 5 PM $ 1
-0.09%
$ 8.98 billion $ 647.77 million
Feb 8, 4 PM $ 1
+0.08%
$ 8.99 billion $ 623.41 million
Feb 8, 3 PM $ 1
+0.03%
$ 8.98 billion $ 596.51 million
Feb 8, 2 PM $ 1
-0.01%
$ 8.98 billion $ 560.1 million
Feb 8, 1 PM $ 1
+0.01%
$ 8.98 billion $ 1.4 billion
Feb 8, 12 PM $ 0.999
-0.03%
$ 8.98 billion $ 2.98 billion
Feb 8, 11 AM $ 1
-0.05%
$ 8.98 billion $ 1.36 billion
Feb 8, 10 AM $ 1
+0.03%
$ 8.99 billion $ 433.71 million
Feb 8, 9 AM $ 1
+0.04%
$ 8.98 billion $ 401.86 million