Binance-Peg BSC-USD Historical Data

BSC-USD Page 80
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 1
+0.02%
$ 8.99 billion $ 57.77 billion
Nov 8, 8 PM $ 1
+0.15%
$ 8.99 billion $ 57.73 billion
Nov 8, 7 PM $ 0.999
+0.04%
$ 8.98 billion $ 57.64 billion
Nov 8, 6 PM $ 0.999
-0.19%
$ 8.97 billion $ 57.63 billion
Nov 8, 5 PM $ 1
+0.12%
$ 8.99 billion $ 59.37 billion
Nov 8, 4 PM $ 0.999
-0.09%
$ 8.98 billion $ 57.62 billion
Nov 8, 3 PM $ 1
-0.03%
$ 8.99 billion $ 57.48 billion
Nov 8, 2 PM $ 1
-0.02%
$ 8.99 billion $ 57.62 billion
Nov 8, 1 PM $ 1
-0.01%
$ 8.99 billion $ 57.54 billion
Nov 8, 12 PM $ 1
+0.10%
$ 8.99 billion $ 57.63 billion
Nov 8, 11 AM $ 1
+0.07%
$ 8.99 billion $ 58.98 billion
Nov 8, 10 AM $ 0.999
-0.07%
$ 8.98 billion $ 57.35 billion
Nov 8, 9 AM $ 1
-0.15%
$ 8.99 billion $ 58.83 billion
Nov 8, 8 AM $ 1
+0.08%
$ 9 billion $ 57.3 billion
Nov 8, 7 AM $ 1
+0.02%
$ 8.99 billion $ 57.34 billion
Nov 8, 6 AM $ 1
+0.05%
$ 8.99 billion $ 58.69 billion
Nov 8, 5 AM $ 1
+0.06%
$ 8.99 billion $ 58.51 billion
Nov 8, 4 AM $ 0.999
+0.00%
$ 8.98 billion $ 57.16 billion
Nov 8, 3 AM $ 0.999
-0.09%
$ 8.98 billion $ 58.49 billion
Nov 8, 2 AM $ 1
-0.02%
$ 8.99 billion $ 57.17 billion
Nov 8, 1 AM $ 1
+0.01%
$ 8.99 billion $ 58.54 billion
Nov 8, 12 AM $ 1
+0.05%
$ 8.99 billion $ 57.02 billion
Nov 7, 11 PM $ 1
+0.01%
$ 8.99 billion $ 57 billion
Nov 7, 10 PM $ 1
-0.01%
$ 8.99 billion $ 57 billion
Nov 7, 9 PM $ 1
-0.03%
$ 8.99 billion $ 56.98 billion
Nov 7, 8 PM $ 1
+0.06%
$ 8.99 billion $ 57 billion
Nov 7, 7 PM $ 1
-0.02%
$ 8.98 billion $ 56.85 billion
Nov 7, 6 PM $ 1
+0.05%
$ 8.98 billion $ 56.8 billion
Nov 7, 5 PM $ 0.999
-0.16%
$ 8.98 billion $ 56.67 billion
Nov 7, 4 PM $ 1
+0.07%
$ 8.99 billion $ 56.6 billion
Nov 7, 3 PM $ 1
+0.06%
$ 8.99 billion $ 56.44 billion
Nov 7, 2 PM $ 0.999
-0.01%
$ 8.98 billion $ 56.28 billion
Nov 7, 1 PM $ 1
-0.01%
$ 8.98 billion $ 56.03 billion
Nov 7, 12 PM $ 1
-0.06%
$ 8.98 billion $ 55.94 billion
Nov 7, 11 AM $ 1
-0.06%
$ 8.99 billion $ 55.92 billion
Nov 7, 10 AM $ 1
+0.01%
$ 8.99 billion $ 55.88 billion
Nov 7, 9 AM $ 1
+0.04%
$ 8.99 billion $ 55.83 billion
Nov 7, 8 AM $ 1
-0.06%
$ 8.99 billion $ 55.78 billion
Nov 7, 7 AM $ 1
+0.08%
$ 8.99 billion $ 55.99 billion
Nov 7, 6 AM $ 1
-0.01%
$ 8.98 billion $ 55.84 billion
Nov 7, 5 AM $ 1
+0.05%
$ 8.98 billion $ 57.15 billion
Nov 7, 4 AM $ 0.999
-0.01%
$ 8.98 billion $ 57 billion
Nov 7, 3 AM $ 1
-0.39%
$ 8.98 billion $ 56.92 billion
Nov 7, 2 AM $ 1
+0.18%
$ 9.02 billion $ 57.06 billion
Nov 7, 1 AM $ 1
+0.17%
$ 9 billion $ 56.79 billion
Nov 7, 12 AM $ 1
+0.04%
$ 8.98 billion $ 56.79 billion
Nov 6, 11 PM $ 1
+0.03%
$ 8.98 billion $ 55.17 billion
Nov 6, 10 PM $ 0.999
-0.07%
$ 8.98 billion $ 55.15 billion
Nov 6, 9 PM $ 1
-0.04%
$ 8.98 billion $ 55.22 billion
Nov 6, 8 PM $ 1
+0.01%
$ 8.99 billion $ 55.01 billion