Binance-Peg BSC-USD Historical Data

BSC-USD Page 81
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 1
-0.04%
$ 8.98 billion $ 55.22 billion
Nov 6, 8 PM $ 1
+0.01%
$ 8.99 billion $ 55.01 billion
Nov 6, 7 PM $ 1
-0.04%
$ 8.99 billion $ 54.97 billion
Nov 6, 6 PM $ 1
+0.04%
$ 8.99 billion $ 54.98 billion
Nov 6, 5 PM $ 1
+0.12%
$ 8.99 billion $ 54.95 billion
Nov 6, 4 PM $ 0.999
-0.12%
$ 8.98 billion $ 56.04 billion
Nov 6, 3 PM $ 1
-0.01%
$ 8.99 billion $ 56 billion
Nov 6, 2 PM $ 1
+0.03%
$ 8.99 billion $ 56.04 billion
Nov 6, 1 PM $ 1
+0.07%
$ 8.98 billion $ 55.98 billion
Nov 6, 12 PM $ 0.999
-0.19%
$ 8.98 billion $ 54.29 billion
Nov 6, 11 AM $ 1
+0.21%
$ 9 billion $ 55.23 billion
Nov 6, 10 AM $ 0.999
-0.10%
$ 8.98 billion $ 54.89 billion
Nov 6, 9 AM $ 1
+0.02%
$ 8.99 billion $ 53.91 billion
Nov 6, 8 AM $ 1
+0.03%
$ 8.99 billion $ 53.85 billion
Nov 6, 7 AM $ 1
+0.00%
$ 8.98 billion $ 53.91 billion
Nov 6, 6 AM $ 1
-0.05%
$ 8.98 billion $ 53.83 billion
Nov 6, 5 AM $ 1
-0.07%
$ 8.99 billion $ 53.71 billion
Nov 6, 4 AM $ 1
-0.01%
$ 8.99 billion $ 53.71 billion
Nov 6, 3 AM $ 1
-0.08%
$ 8.99 billion $ 53.57 billion
Nov 6, 2 AM $ 1
+0.22%
$ 9 billion $ 54.92 billion
Nov 6, 1 AM $ 1
+0.13%
$ 8.98 billion $ 54.76 billion
Nov 6, 12 AM $ 0.998
+0.04%
$ 8.97 billion $ 54.51 billion
Nov 5, 11 PM $ 0.998
-0.25%
$ 8.97 billion $ 54.58 billion
Nov 5, 10 PM $ 1
+0.09%
$ 8.99 billion $ 54.59 billion
Nov 5, 9 PM $ 1
-0.12%
$ 8.98 billion $ 52.97 billion
Nov 5, 8 PM $ 1
+0.11%
$ 8.99 billion $ 54.39 billion
Nov 5, 7 PM $ 1
-0.10%
$ 8.98 billion $ 52.65 billion
Nov 5, 6 PM $ 1
+0.13%
$ 8.99 billion $ 54.18 billion
Nov 5, 5 PM $ 1
-0.09%
$ 8.98 billion $ 54.08 billion
Nov 5, 4 PM $ 1
+0.06%
$ 8.99 billion $ 54.1 billion
Nov 5, 3 PM $ 1
-0.04%
$ 8.99 billion $ 53.94 billion
Nov 5, 2 PM $ 1
-0.11%
$ 8.99 billion $ 53.87 billion
Nov 5, 1 PM $ 1
+0.21%
$ 9 billion $ 53.81 billion
Nov 5, 12 PM $ 0.999
-0.03%
$ 8.98 billion $ 53.57 billion
Nov 5, 11 AM $ 1
-0.08%
$ 8.98 billion $ 53.29 billion
Nov 5, 10 AM $ 1
+0.05%
$ 8.99 billion $ 53.26 billion
Nov 5, 9 AM $ 1
-0.05%
$ 8.99 billion $ 51.89 billion
Nov 5, 8 AM $ 1
+0.07%
$ 8.99 billion $ 51.78 billion
Nov 5, 7 AM $ 1
-0.08%
$ 8.98 billion $ 51.81 billion
Nov 5, 6 AM $ 1
-0.06%
$ 8.99 billion $ 51.74 billion
Nov 5, 5 AM $ 1
+0.15%
$ 9 billion $ 51.56 billion
Nov 5, 4 AM $ 1
-0.07%
$ 8.98 billion $ 51.35 billion
Nov 5, 3 AM $ 1
+0.19%
$ 8.99 billion $ 52.91 billion
Nov 5, 2 AM $ 0.999
-0.15%
$ 8.98 billion $ 52.7 billion
Nov 5, 1 AM $ 1
-0.01%
$ 8.99 billion $ 52.5 billion
Nov 5, 12 AM $ 1
-0.02%
$ 8.99 billion $ 52.4 billion
Nov 4, 11 PM $ 1
+0.08%
$ 8.99 billion $ 52.61 billion
Nov 4, 10 PM $ 1
+0.25%
$ 8.98 billion $ 52.74 billion
Nov 4, 9 PM $ 0.997
-0.18%
$ 8.96 billion $ 52.47 billion
Nov 4, 8 PM $ 0.999
-0.12%
$ 8.98 billion $ 52.39 billion