Binance-Peg BSC-USD Historical Data

BSC-USD Page 81
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1
+0.04%
$ 8.98 billion $ 401.86 million
Feb 8, 8 AM $ 1
-0.02%
$ 8.98 billion $ 380.2 million
Feb 8, 7 AM $ 1
+0.01%
$ 8.98 billion $ 353.25 million
Feb 8, 6 AM $ 1
-0.02%
$ 8.98 billion $ 328.79 million
Feb 8, 5 AM $ 1
+0.05%
$ 8.98 billion $ 298.18 million
Feb 8, 4 AM $ 1
-0.06%
$ 8.98 billion $ 279.06 million
Feb 8, 3 AM $ 1
-0.02%
$ 8.99 billion $ 250.59 million
Feb 8, 2 AM $ 1
+0.04%
$ 8.99 billion $ 1.32 billion
Feb 8, 1 AM $ 1
+0.02%
$ 8.98 billion $ 3.95 billion
Feb 8, 12 AM $ 1
-0.04%
$ 8.98 billion $ 1.19 billion
Feb 7, 11 PM $ 1
+0.06%
$ 8.98 billion $ 1.15 billion
Feb 7, 10 PM $ 0.999
-0.01%
$ 8.98 billion $ 1.1 billion
Feb 7, 9 PM $ 1
-0.01%
$ 8.98 billion $ 1.09 billion
Feb 7, 8 PM $ 1
-0.05%
$ 8.98 billion $ 1.06 billion
Feb 7, 7 PM $ 1
-0.02%
$ 8.99 billion $ 1.09 billion
Feb 7, 6 PM $ 1
+0.09%
$ 8.99 billion $ 811.98 million
Feb 7, 5 PM $ 0.999
-0.04%
$ 8.98 billion $ 792.59 million
Feb 7, 4 PM $ 1
+0.08%
$ 8.99 billion $ 6.67 billion
Feb 7, 3 PM $ 0.999
-0.06%
$ 8.98 billion $ 5.56 billion
Feb 7, 2 PM $ 1
+0.08%
$ 8.98 billion $ 6.26 billion
Feb 7, 1 PM $ 0.999
-0.13%
$ 8.98 billion $ 5.38 billion
Feb 7, 12 PM $ 1
+0.18%
$ 8.99 billion $ 4.33 billion
Feb 7, 11 AM $ 0.999
+0.02%
$ 8.97 billion $ 4.79 billion
Feb 7, 10 AM $ 0.998
-0.17%
$ 8.97 billion $ 3.5 billion
Feb 7, 9 AM $ 1
+0.02%
$ 8.99 billion $ 4.63 billion
Feb 7, 8 AM $ 1
+0.12%
$ 8.98 billion $ 3.04 billion
Feb 7, 7 AM $ 0.999
-0.34%
$ 8.97 billion $ 2.84 billion
Feb 7, 6 AM $ 1
+0.13%
$ 9.01 billion $ 409.98 million
Feb 7, 5 AM $ 1
+0.08%
$ 8.99 billion $ 376.34 million
Feb 7, 4 AM $ 1
+0.01%
$ 8.99 billion $ 343.89 million
Feb 7, 3 AM $ 1
+0.10%
$ 8.98 billion $ 306.17 million
Feb 7, 2 AM $ 0.999
-0.04%
$ 8.97 billion $ 1.75 billion
Feb 7, 1 AM $ 0.999
-0.15%
$ 8.98 billion $ 1.66 billion
Feb 7, 12 AM $ 1
+0.04%
$ 8.99 billion $ 14.68 billion
Feb 6, 11 PM $ 1
+0.00%
$ 8.99 billion $ 1.85 billion
Feb 6, 10 PM $ 1
+0.05%
$ 8.99 billion $ 1.49 billion
Feb 6, 9 PM $ 1
-0.12%
$ 8.98 billion $ 1.44 billion
Feb 6, 8 PM $ 1
+0.12%
$ 8.99 billion $ 1.47 billion
Feb 6, 7 PM $ 1
-0.09%
$ 8.98 billion $ 1.41 billion
Feb 6, 6 PM $ 1
+0.04%
$ 8.99 billion $ 948.96 million
Feb 6, 5 PM $ 1
+0.10%
$ 8.99 billion $ 7.42 billion
Feb 6, 4 PM $ 0.999
+0.00%
$ 8.99 billion $ 7.25 billion
Feb 6, 3 PM $ 0.999
+0.22%
$ 8.98 billion $ 7.59 billion
Feb 6, 2 PM $ 0.997
-0.08%
$ 8.93 billion $ 760.62 million
Feb 6, 1 PM $ 0.998
-0.04%
$ 8.97 billion $ 12.96 billion
Feb 6, 12 PM $ 0.998
-0.09%
$ 8.97 billion $ 6.21 billion
Feb 6, 11 AM $ 0.999
-0.07%
$ 8.98 billion $ 7.32 billion
Feb 6, 10 AM $ 1
-0.03%
$ 8.98 billion $ 7.04 billion
Feb 6, 9 AM $ 1
+0.40%
$ 8.99 billion $ 5.12 billion
Feb 6, 8 AM $ 0.996
-0.35%
$ 8.95 billion $ 523.76 million