Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.916
-0.64%
$8.23 billion $37.11 billion
May 11, 3 PM $0.922
+1.14%
$8.28 billion $36.79 billion
May 11, 2 PM $0.911
+0.92%
$8.19 billion $32.74 billion
May 11, 1 PM $0.903
+0.03%
$8.11 billion $34.93 billion
May 11, 12 PM $0.903
+0.34%
$8.11 billion $28.31 billion
May 11, 11 AM $0.9
+3.19%
$8.08 billion $28.05 billion
May 11, 10 AM $0.872
-1.63%
$7.83 billion $34.47 billion
May 11, 9 AM $0.886
+0.88%
$7.96 billion $42.07 billion
May 11, 8 AM $0.878
-1.09%
$7.89 billion $44.02 billion
May 11, 7 AM $0.888
-1.78%
$7.98 billion $43.53 billion
May 11, 6 AM $0.904
-6.02%
$8.12 billion $55.79 billion
May 11, 5 AM $0.962
+1.22%
$8.64 billion $59.18 billion
May 11, 4 AM $0.951
+5.25%
$8.54 billion $56.54 billion
May 11, 3 AM $0.903
+8.05%
$8.12 billion $87.36 billion
May 11, 2 AM $0.836
-0.02%
$7.51 billion $86.28 billion
May 11, 1 AM $0.836
-5.15%
$7.51 billion $85.53 billion
May 11, 12 AM $0.882
-0.73%
$7.92 billion $74.41 billion
May 10, 11 PM $0.888
+0.57%
$7.98 billion $70.28 billion
May 10, 10 PM $0.883
-0.74%
$7.93 billion $68.32 billion
May 10, 9 PM $0.89
-2.62%
$7.99 billion $68.03 billion
May 10, 8 PM $0.913
-13.60%
$8.21 billion $68.36 billion
May 10, 7 PM $1.06
+0.00%
$9.5 billion $85.95 billion
May 10, 6 PM $1.06
+0.19%
$9.5 billion $85.88 billion
May 10, 5 PM $1.06
+0.82%
$9.48 billion $104.94 billion
May 10, 4 PM $1.05
+0.55%
$9.4 billion $87.64 billion
May 10, 3 PM $1.04
+22.54%
$9.35 billion $90.3 billion
May 10, 2 PM $0.849
+0.24%
$7.63 billion $107.64 billion
May 10, 1 PM $0.847
-9.98%
$7.61 billion $112.43 billion
May 10, 12 PM $0.941
-0.52%
$8.46 billion $109.1 billion
May 10, 11 AM $0.946
+0.19%
$8.5 billion $122.04 billion
May 10, 10 AM $0.944
-13.32%
$8.49 billion $102.63 billion
May 10, 9 AM $1.09
-2.12%
$9.79 billion $104.28 billion
May 10, 8 AM $1.11
+0.04%
$10 billion $103.16 billion
May 10, 7 AM $1.11
+0.65%
$10 billion $102.06 billion
May 10, 6 AM $1.11
+0.47%
$9.93 billion $96.8 billion
May 10, 5 AM $1.1
+6.32%
$9.89 billion $84.3 billion
May 10, 4 AM $1.03
-7.35%
$9.3 billion $85.04 billion
May 10, 3 AM $1.12
+16.31%
$10.04 billion $90.24 billion
May 10, 2 AM $0.96
+2.17%
$8.63 billion $65.86 billion
May 10, 1 AM $0.94
+0.00%
$8.45 billion $65.27 billion
May 10, 12 AM $0.94
-10.06%
$8.45 billion $65.09 billion
May 9, 11 PM $1.05
+17.49%
$9.39 billion $64.55 billion
May 9, 10 PM $0.89
-15.27%
$7.99 billion $64 billion
May 9, 9 PM $1.05
+0.00%
$9.43 billion $64 billion
May 9, 8 PM $1.05
-1.47%
$9.43 billion $70.87 billion
May 9, 7 PM $1.07
-0.83%
$9.57 billion $64.93 billion
May 9, 6 PM $1.07
+8.73%
$9.65 billion $66.88 billion
May 9, 5 PM $0.988
+0.00%
$8.88 billion $52.72 billion
May 9, 4 PM $0.988
-2.52%
$8.88 billion $52.89 billion
May 9, 3 PM $1
-0.14%
$9 billion $52.3 billion