Binance-Peg BSC-USD Historical Data

BSC-USD Page 82
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $1
-0.19%
$8.99 billion $547.47 million
Mar 26, 5 AM $1
+0.22%
$9.01 billion $1.26 billion
Mar 26, 4 AM $1
+0.10%
$8.99 billion $547.07 million
Mar 26, 3 AM $1
-0.10%
$8.98 billion $559.95 million
Mar 26, 2 AM $1
+0.09%
$8.99 billion $584.15 million
Mar 26, 1 AM $1
+0.11%
$8.98 billion $576.2 million
Mar 26, 12 AM $0.999
-0.05%
$8.97 billion $569.17 million
Mar 25, 11 PM $0.999
+0.05%
$8.98 billion $573.08 million
Mar 25, 10 PM $0.999
-0.03%
$8.97 billion $1.24 billion
Mar 25, 9 PM $0.999
+0.14%
$8.97 billion $577.07 million
Mar 25, 8 PM $0.997
-0.11%
$8.96 billion $580.12 million
Mar 25, 7 PM $0.999
+0.00%
$8.97 billion $584.68 million
Mar 25, 6 PM $0.999
-0.03%
$8.97 billion $586.18 million
Mar 25, 5 PM $0.999
-0.10%
$8.97 billion $590.38 million
Mar 25, 4 PM $1
-0.01%
$8.98 billion $594.44 million
Mar 25, 3 PM $1
-0.49%
$8.98 billion $5.43 billion
Mar 25, 2 PM $1
-8.83%
$9.03 billion $4.39 billion
Mar 25, 1 PM $1.1
+10.55%
$9.9 billion $3.9 billion
Mar 25, 12 PM $0.997
-0.07%
$8.96 billion $4.75 billion
Mar 25, 11 AM $0.998
-0.01%
$8.96 billion $4.71 billion
Mar 25, 10 AM $0.998
+0.16%
$8.97 billion $4.5 billion
Mar 25, 9 AM $0.996
-0.11%
$8.95 billion $3.82 billion
Mar 25, 8 AM $0.997
-0.06%
$8.96 billion $1.35 billion
Mar 25, 7 AM $0.998
-0.01%
$8.97 billion $603.35 million
Mar 25, 6 AM $0.998
+0.00%
$8.97 billion $593.06 million
Mar 25, 5 AM $0.998
+0.15%
$8.97 billion $622.82 million
Mar 25, 4 AM $0.997
+0.01%
$8.96 billion $619.92 million
Mar 25, 3 AM $0.997
-0.03%
$8.95 billion $610.02 million
Mar 25, 2 AM $0.997
-0.20%
$8.96 billion $1.26 billion
Mar 25, 1 AM $0.999
+0.16%
$8.97 billion $1.26 billion
Mar 25, 12 AM $0.997
-0.03%
$8.96 billion $1.26 billion
Mar 24, 11 PM $0.997
-0.14%
$8.96 billion $596.74 million
Mar 24, 10 PM $0.999
+0.03%
$8.97 billion $633.9 million
Mar 24, 9 PM $0.998
+0.05%
$8.97 billion $625.71 million
Mar 24, 8 PM $0.998
-0.16%
$8.97 billion $616.38 million
Mar 24, 7 PM $0.999
+0.05%
$8.98 billion $587.71 million
Mar 24, 6 PM $0.999
+0.05%
$8.98 billion $586.61 million
Mar 24, 5 PM $0.998
-0.08%
$8.97 billion $738.48 million
Mar 24, 4 PM $0.999
+0.00%
$8.98 billion $612.65 million
Mar 24, 3 PM $0.999
-0.03%
$8.98 billion $748.66 million
Mar 24, 2 PM $1
+0.01%
$8.98 billion $866.25 million
Mar 24, 1 PM $0.999
+0.13%
$8.98 billion $3.19 billion
Mar 24, 12 PM $0.998
+0.11%
$8.97 billion $3.52 billion
Mar 24, 11 AM $0.997
-0.04%
$8.96 billion $2.57 billion
Mar 24, 10 AM $0.998
+0.10%
$8.96 billion $2.85 billion
Mar 24, 9 AM $0.997
-0.27%
$8.95 billion $3.04 billion
Mar 24, 8 AM $0.999
+0.24%
$8.98 billion $1.51 billion
Mar 24, 7 AM $0.997
-0.17%
$8.96 billion $1.97 billion
Mar 24, 6 AM $0.999
+0.02%
$8.97 billion $1.3 billion
Mar 24, 5 AM $0.998
-0.06%
$8.97 billion $2.01 billion