Binance-Peg BSC-USD Historical Data

BSC-USD Page 82
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.999
-0.12%
$ 8.98 billion $ 52.39 billion
Nov 4, 7 PM $ 1
+0.09%
$ 8.99 billion $ 52.39 billion
Nov 4, 6 PM $ 0.999
-0.01%
$ 8.98 billion $ 52.22 billion
Nov 4, 5 PM $ 1
-0.14%
$ 8.98 billion $ 51.95 billion
Nov 4, 4 PM $ 1
+0.01%
$ 8.99 billion $ 52.21 billion
Nov 4, 3 PM $ 1
+0.09%
$ 8.99 billion $ 52.49 billion
Nov 4, 2 PM $ 1
-0.02%
$ 8.98 billion $ 56.47 billion
Nov 4, 1 PM $ 1
+0.05%
$ 8.99 billion $ 50.69 billion
Nov 4, 12 PM $ 1
-0.02%
$ 8.98 billion $ 52.45 billion
Nov 4, 11 AM $ 1
-0.05%
$ 8.98 billion $ 51.98 billion
Nov 4, 10 AM $ 1
+0.01%
$ 8.99 billion $ 50.53 billion
Nov 4, 9 AM $ 1
+0.03%
$ 8.99 billion $ 50.42 billion
Nov 4, 8 AM $ 1
+0.02%
$ 8.98 billion $ 50.41 billion
Nov 4, 7 AM $ 0.999
-0.01%
$ 8.98 billion $ 50.28 billion
Nov 4, 6 AM $ 0.999
-0.11%
$ 8.98 billion $ 50.21 billion
Nov 4, 5 AM $ 1
+0.07%
$ 8.99 billion $ 50.09 billion
Nov 4, 4 AM $ 1
-0.01%
$ 8.99 billion $ 50.21 billion
Nov 4, 3 AM $ 1
+0.02%
$ 8.99 billion $ 50.13 billion
Nov 4, 2 AM $ 1
+0.04%
$ 8.98 billion $ 49.89 billion
Nov 4, 1 AM $ 0.999
-0.08%
$ 8.98 billion $ 51.46 billion
Nov 4, 12 AM $ 1
-0.01%
$ 8.99 billion $ 51.45 billion
Nov 3, 11 PM $ 1
+0.02%
$ 8.99 billion $ 52.83 billion
Nov 3, 10 PM $ 1
-0.03%
$ 8.99 billion $ 52.72 billion
Nov 3, 9 PM $ 1
+0.09%
$ 8.99 billion $ 51.35 billion
Nov 3, 8 PM $ 0.999
-0.08%
$ 8.98 billion $ 53.91 billion
Nov 3, 7 PM $ 1
+0.02%
$ 8.99 billion $ 49.9 billion
Nov 3, 6 PM $ 1
-0.03%
$ 8.99 billion $ 49.89 billion
Nov 3, 5 PM $ 1
+0.10%
$ 8.99 billion $ 51.29 billion
Nov 3, 4 PM $ 0.999
-0.09%
$ 8.98 billion $ 51.16 billion
Nov 3, 3 PM $ 1
-0.01%
$ 8.99 billion $ 53.58 billion
Nov 3, 2 PM $ 1
+0.05%
$ 8.99 billion $ 52.45 billion
Nov 3, 1 PM $ 1
-0.03%
$ 8.98 billion $ 51.08 billion
Nov 3, 12 PM $ 1
+0.00%
$ 8.99 billion $ 49.78 billion
Nov 3, 11 AM $ 1
-0.08%
$ 8.99 billion $ 50.9 billion
Nov 3, 10 AM $ 1
+0.12%
$ 8.99 billion $ 59.56 billion
Nov 3, 9 AM $ 1
-0.03%
$ 8.98 billion $ 59.63 billion
Nov 3, 8 AM $ 1
+0.00%
$ 8.99 billion $ 98.04 billion
Nov 3, 7 AM $ 1
+0.05%
$ 8.98 billion $ 97.99 billion
Nov 3, 6 AM $ 0.999
+0.04%
$ 8.98 billion $ 97.96 billion
Nov 3, 5 AM $ 0.999
+0.39%
$ 8.97 billion $ 99.16 billion
Nov 3, 4 AM $ 0.995
-0.19%
$ 8.94 billion $ 98.99 billion
Nov 3, 3 AM $ 0.997
-0.31%
$ 8.96 billion $ 97.66 billion
Nov 3, 2 AM $ 1
-0.02%
$ 8.98 billion $ 97.49 billion
Nov 3, 1 AM $ 1
-0.03%
$ 8.99 billion $ 50.23 billion
Nov 3, 12 AM $ 1
+0.01%
$ 8.99 billion $ 51.58 billion
Nov 2, 11 PM $ 1
+0.02%
$ 8.99 billion $ 50.28 billion
Nov 2, 10 PM $ 1
-0.01%
$ 8.99 billion $ 50.1 billion
Nov 2, 9 PM $ 1
-0.02%
$ 8.99 billion $ 50.1 billion
Nov 2, 8 PM $ 1
+0.05%
$ 8.99 billion $ 49.99 billion
Nov 2, 7 PM $ 1
-0.02%
$ 8.98 billion $ 49.76 billion