Binance-Peg BSC-USD Historical Data

BSC-USD Page 83
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.998
-0.06%
$8.97 billion $2.01 billion
Mar 24, 4 AM $0.999
+0.00%
$8.98 billion $2.08 billion
Mar 24, 3 AM $0.999
-0.03%
$8.98 billion $630.42 million
Mar 24, 2 AM $0.999
+0.02%
$8.98 billion $2.73 billion
Mar 24, 1 AM $0.999
-0.04%
$8.98 billion $3.5 billion
Mar 24, 12 AM $0.999
+0.20%
$8.98 billion $2.75 billion
Mar 23, 11 PM $0.997
-0.11%
$8.96 billion $2.73 billion
Mar 23, 10 PM $0.998
-0.03%
$8.97 billion $4.25 billion
Mar 23, 9 PM $0.999
+0.04%
$8.97 billion $3.77 billion
Mar 23, 8 PM $0.998
-0.04%
$8.97 billion $5.82 billion
Mar 23, 7 PM $0.999
+0.20%
$8.97 billion $714.63 million
Mar 23, 6 PM $0.997
-0.02%
$8.96 billion $723.29 million
Mar 23, 5 PM $0.997
-0.19%
$8.96 billion $728.57 million
Mar 23, 4 PM $0.999
-0.14%
$8.98 billion $3.35 billion
Mar 23, 3 PM $1
+0.24%
$8.99 billion $2.91 billion
Mar 23, 2 PM $0.998
+0.14%
$8.97 billion $4.06 billion
Mar 23, 1 PM $0.996
-0.13%
$8.95 billion $3.72 billion
Mar 23, 12 PM $0.998
-0.39%
$8.96 billion $4.15 billion
Mar 23, 11 AM $1
+0.19%
$9 billion $3.67 billion
Mar 23, 10 AM $1
-0.10%
$8.98 billion $2.25 billion
Mar 23, 9 AM $1
+0.02%
$8.99 billion $700.9 million
Mar 23, 8 AM $1
-0.20%
$8.99 billion $673.01 million
Mar 23, 7 AM $1
+0.17%
$9 billion $694.55 million
Mar 23, 6 AM $1
+0.33%
$8.99 billion $689.43 million
Mar 23, 5 AM $0.997
-0.13%
$8.96 billion $685.9 million
Mar 23, 4 AM $0.998
-0.15%
$8.97 billion $685.92 million
Mar 23, 3 AM $1
+0.12%
$8.98 billion $631.79 million
Mar 23, 2 AM $0.999
-0.18%
$8.97 billion $2.85 billion
Mar 23, 1 AM $1
-0.05%
$8.99 billion $625.31 million
Mar 23, 12 AM $1
+0.12%
$8.99 billion $2.25 billion
Mar 22, 11 PM $1
+0.02%
$8.98 billion $628.22 million
Mar 22, 10 PM $0.999
-0.04%
$8.98 billion $607.68 million
Mar 22, 9 PM $1
-0.10%
$8.98 billion $596.36 million
Mar 22, 8 PM $1
+0.02%
$8.99 billion $574.55 million
Mar 22, 7 PM $1
-0.15%
$8.99 billion $562.73 million
Mar 22, 6 PM $1
+0.11%
$9 billion $545.46 million
Mar 22, 5 PM $1
+0.09%
$8.99 billion $527.53 million
Mar 22, 4 PM $1
-0.14%
$8.99 billion $511.25 million
Mar 22, 3 PM $1
+0.19%
$9 billion $516.42 million
Mar 22, 2 PM $1
+0.00%
$8.98 billion $554.37 million
Mar 22, 1 PM $1
-0.07%
$8.98 billion $28.09 billion
Mar 22, 12 PM $1
-0.03%
$8.99 billion $22.62 billion
Mar 22, 11 AM $1
-0.06%
$8.99 billion $22.54 billion
Mar 22, 10 AM $1
+0.03%
$9 billion $22.7 billion
Mar 22, 9 AM $1
+0.06%
$8.99 billion $509.3 million
Mar 22, 8 AM $1
+0.08%
$8.99 billion $535.65 million
Mar 22, 7 AM $1
-0.11%
$8.98 billion $553.57 million
Mar 22, 6 AM $1
+0.08%
$8.99 billion $545.88 million
Mar 22, 5 AM $1
+0.11%
$8.98 billion $511.88 million
Mar 22, 4 AM $0.999
+0.05%
$8.97 billion $510.63 million