Binance-Peg BSC-USD Historical Data

BSC-USD Page 85
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.999
+0.00%
$8.97 billion $3.69 billion
Mar 20, 2 AM $0.999
-0.15%
$8.97 billion $3.5 billion
Mar 20, 1 AM $1
+0.01%
$8.99 billion $4.33 billion
Mar 20, 12 AM $1
+0.01%
$8.99 billion $3.41 billion
Mar 19, 11 PM $1
-0.01%
$8.99 billion $3.69 billion
Mar 19, 10 PM $1
+0.06%
$8.99 billion $593.13 million
Mar 19, 9 PM $1
+0.02%
$8.98 billion $2.98 billion
Mar 19, 8 PM $0.999
-0.08%
$8.98 billion $600.13 million
Mar 19, 7 PM $1
+0.13%
$8.99 billion $652.42 million
Mar 19, 6 PM $0.999
+0.04%
$8.98 billion $610.57 million
Mar 19, 5 PM $0.999
-0.12%
$8.97 billion $606.03 million
Mar 19, 4 PM $1
-0.02%
$8.98 billion $605.33 million
Mar 19, 3 PM $1
+0.06%
$8.98 billion $604.72 million
Mar 19, 2 PM $0.999
+0.05%
$8.98 billion $599.57 million
Mar 19, 1 PM $0.999
-0.38%
$8.97 billion $6.69 billion
Mar 19, 12 PM $1
+0.20%
$9.01 billion $7.06 billion
Mar 19, 11 AM $1
-0.04%
$8.99 billion $6.54 billion
Mar 19, 10 AM $1
+0.13%
$8.99 billion $6.9 billion
Mar 19, 9 AM $1
-0.12%
$8.98 billion $5.56 billion
Mar 19, 8 AM $1
+0.12%
$8.99 billion $4.53 billion
Mar 19, 7 AM $1
-0.06%
$8.98 billion $4.75 billion
Mar 19, 6 AM $1
+0.02%
$8.99 billion $4.96 billion
Mar 19, 5 AM $1
+0.05%
$8.99 billion $4.67 billion
Mar 19, 4 AM $1
-0.13%
$8.98 billion $4.61 billion
Mar 19, 3 AM $1
+0.01%
$8.99 billion $5.28 billion
Mar 19, 2 AM $1
+0.00%
$8.99 billion $4.66 billion
Mar 19, 1 AM $1
-0.06%
$8.99 billion $3.63 billion
Mar 19, 12 AM $1
+0.06%
$9 billion $2.82 billion
Mar 18, 11 PM $1
-0.01%
$8.99 billion $641.39 million
Mar 18, 10 PM $1
+0.07%
$8.99 billion $2.69 billion
Mar 18, 9 PM $1
+0.10%
$8.99 billion $2.6 billion
Mar 18, 8 PM $0.999
-0.06%
$8.98 billion $621.55 million
Mar 18, 7 PM $1
-0.10%
$8.98 billion $619.26 million
Mar 18, 6 PM $1
+0.17%
$8.99 billion $623.96 million
Mar 18, 5 PM $0.999
+0.06%
$8.98 billion $619.08 million
Mar 18, 4 PM $0.998
+0.17%
$8.97 billion $622.18 million
Mar 18, 3 PM $0.997
-0.37%
$8.95 billion $597.85 million
Mar 18, 2 PM $1
+0.21%
$8.99 billion $606.86 million
Mar 18, 1 PM $0.998
-0.19%
$8.97 billion $621.01 million
Mar 18, 12 PM $1
-0.09%
$8.99 billion $5.19 billion
Mar 18, 11 AM $1
+0.00%
$9 billion $4.77 billion
Mar 18, 10 AM $1
+0.25%
$9 billion $4.51 billion
Mar 18, 9 AM $0.999
-0.18%
$8.97 billion $663.2 million
Mar 18, 8 AM $1
+0.09%
$8.99 billion $652.48 million
Mar 18, 7 AM $0.999
-0.11%
$8.98 billion $647.58 million
Mar 18, 6 AM $1
+0.03%
$8.99 billion $652.37 million
Mar 18, 5 AM $1
-0.10%
$8.99 billion $694.73 million
Mar 18, 4 AM $1
+0.13%
$9 billion $694.05 million
Mar 18, 3 AM $1
+0.02%
$8.99 billion $684.6 million
Mar 18, 2 AM $1
+0.07%
$8.98 billion $1.4 billion