Binance-Peg BSC-USD Historical Data

BSC-USD Page 85
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 1
-0.04%
$ 8.99 billion $ 46.44 billion
Oct 30, 2 AM $ 1
-0.04%
$ 8.99 billion $ 46.44 billion
Oct 30, 1 AM $ 1
+0.00%
$ 8.99 billion $ 95.8 billion
Oct 30, 1 AM $ 1
+0.00%
$ 8.99 billion $ 95.8 billion
Oct 30, 12 AM $ 1
+0.03%
$ 8.99 billion $ 96.95 billion
Oct 30, 12 AM $ 1
+0.03%
$ 8.99 billion $ 96.95 billion
Oct 29, 11 PM $ 1
+0.00%
$ 8.98 billion $ 97.66 billion
Oct 29, 11 PM $ 1
+0.00%
$ 8.98 billion $ 97.66 billion
Oct 29, 10 PM $ 1
-0.19%
$ 8.99 billion $ 93.4 billion
Oct 29, 10 PM $ 1
-0.19%
$ 8.99 billion $ 93.4 billion
Oct 29, 9 PM $ 1
+0.31%
$ 9 billion $ 93.13 billion
Oct 29, 9 PM $ 1
+0.31%
$ 9 billion $ 93.13 billion
Oct 29, 8 PM $ 0.999
+0.01%
$ 8.98 billion $ 91.51 billion
Oct 29, 8 PM $ 0.999
+0.01%
$ 8.98 billion $ 91.51 billion
Oct 29, 7 PM $ 0.999
-0.02%
$ 8.97 billion $ 84.61 billion
Oct 29, 7 PM $ 0.999
-0.02%
$ 8.97 billion $ 84.61 billion
Oct 29, 6 PM $ 0.999
-0.25%
$ 8.98 billion $ 84.47 billion
Oct 29, 6 PM $ 0.999
-0.25%
$ 8.98 billion $ 84.47 billion
Oct 29, 5 PM $ 1
+0.08%
$ 9 billion $ 83.92 billion
Oct 29, 5 PM $ 1
+0.08%
$ 9 billion $ 83.92 billion
Oct 29, 4 PM $ 1
+0.20%
$ 8.99 billion $ 85.83 billion
Oct 29, 4 PM $ 1
+0.20%
$ 8.99 billion $ 85.83 billion
Oct 29, 3 PM $ 0.999
-0.07%
$ 8.97 billion $ 90.4 billion
Oct 29, 3 PM $ 0.999
-0.07%
$ 8.97 billion $ 90.4 billion
Oct 29, 2 PM $ 0.999
-0.07%
$ 8.98 billion $ 90.34 billion
Oct 29, 2 PM $ 0.999
-0.07%
$ 8.98 billion $ 90.34 billion
Oct 29, 1 PM $ 1
+0.12%
$ 8.98 billion $ 90.33 billion
Oct 29, 1 PM $ 1
+0.12%
$ 8.98 billion $ 90.33 billion
Oct 29, 12 PM $ 0.999
-0.12%
$ 8.97 billion $ 89.65 billion
Oct 29, 12 PM $ 0.999
-0.12%
$ 8.97 billion $ 89.65 billion
Oct 29, 11 AM $ 1
+0.01%
$ 8.99 billion $ 211.9 billion
Oct 29, 11 AM $ 1
+0.01%
$ 8.99 billion $ 211.9 billion
Oct 29, 10 AM $ 1
+0.03%
$ 8.99 billion $ 206.62 billion
Oct 29, 10 AM $ 1
+0.03%
$ 8.99 billion $ 206.62 billion
Oct 29, 9 AM $ 1
-0.09%
$ 8.98 billion $ 206.49 billion
Oct 29, 9 AM $ 1
-0.09%
$ 8.98 billion $ 206.49 billion
Oct 29, 8 AM $ 1
-0.09%
$ 8.99 billion $ 209.49 billion
Oct 29, 8 AM $ 1
-0.09%
$ 8.99 billion $ 209.49 billion
Oct 29, 7 AM $ 1
-0.52%
$ 9 billion $ 208.6 billion
Oct 29, 7 AM $ 1
-0.52%
$ 9 billion $ 208.6 billion
Oct 29, 6 AM $ 1.01
+0.66%
$ 9.05 billion $ 208.79 billion
Oct 29, 6 AM $ 1.01
+0.66%
$ 9.05 billion $ 208.79 billion
Oct 29, 5 AM $ 1
+0.00%
$ 8.99 billion $ 208.01 billion
Oct 29, 5 AM $ 1
+0.00%
$ 8.99 billion $ 208.01 billion
Oct 29, 4 AM $ 1
+0.01%
$ 8.99 billion $ 207.89 billion
Oct 29, 4 AM $ 1
+0.01%
$ 8.99 billion $ 207.89 billion
Oct 29, 3 AM $ 1
-0.26%
$ 8.99 billion $ 207.02 billion
Oct 29, 3 AM $ 1
-0.26%
$ 8.99 billion $ 207.02 billion
Oct 29, 2 AM $ 1
+0.04%
$ 9.01 billion $ 206.58 billion
Oct 29, 1 AM $ 1
-1.36%
$ 9.01 billion $ 207.67 billion