Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $1.01
+0.00%
$9.03 billion $114.55 billion
May 5, 11 AM $1.01
+1.67%
$9.03 billion $111.42 billion
May 5, 10 AM $0.989
-3.52%
$8.88 billion $117.36 billion
May 5, 9 AM $1.02
+3.20%
$9.21 billion $113.47 billion
May 5, 8 AM $0.993
-4.02%
$8.92 billion $121.67 billion
May 5, 7 AM $1.03
+4.50%
$9.3 billion $136.31 billion
May 5, 6 AM $0.99
-8.09%
$8.89 billion $128.04 billion
May 5, 5 AM $1.08
+1.80%
$9.68 billion $122.66 billion
May 5, 4 AM $1.06
+9.54%
$9.51 billion $170.53 billion
May 5, 3 AM $0.966
-8.54%
$8.68 billion $172.66 billion
May 5, 2 AM $1.06
+1.06%
$9.49 billion $168.71 billion
May 5, 1 AM $1.05
+1.94%
$9.39 billion $167 billion
May 5, 12 AM $1.03
-3.84%
$9.21 billion $170.9 billion
May 4, 11 PM $1.07
+0.52%
$9.58 billion $171 billion
May 4, 10 PM $1.06
+2.05%
$9.53 billion $157.84 billion
May 4, 9 PM $1.04
-6.34%
$9.34 billion $157.17 billion
May 4, 8 PM $1.11
+4.68%
$9.97 billion $146.47 billion
May 4, 7 PM $1.06
+1.47%
$9.52 billion $142 billion
May 4, 6 PM $1.04
+9.44%
$9.39 billion $140.61 billion
May 4, 5 PM $0.955
-3.44%
$8.58 billion $138.54 billion
May 4, 4 PM $0.989
+1.06%
$8.88 billion $113.49 billion
May 4, 3 PM $0.978
-1.28%
$8.79 billion $115.01 billion
May 4, 2 PM $0.991
+2.04%
$8.9 billion $113.4 billion
May 4, 1 PM $0.971
+0.90%
$8.72 billion $107.04 billion
May 4, 12 PM $0.962
+0.13%
$8.65 billion $107.5 billion
May 4, 11 AM $0.961
-1.33%
$8.64 billion $107.67 billion
May 4, 10 AM $0.974
-1.65%
$8.75 billion $107.84 billion
May 4, 9 AM $0.99
-10.33%
$8.9 billion $93.37 billion
May 4, 8 AM $1.1
+10.46%
$9.92 billion $90.91 billion
May 4, 7 AM $1
-0.29%
$8.98 billion $80.12 billion
May 4, 6 AM $1
-10.25%
$9.01 billion $85.61 billion
May 4, 5 AM $1.12
+2.68%
$10.04 billion $75.89 billion
May 4, 4 AM $1.09
-0.01%
$9.78 billion $35.9 billion
May 4, 3 AM $1.09
+8.85%
$9.78 billion $33.59 billion
May 4, 2 AM $1
-7.38%
$8.98 billion $33.89 billion
May 4, 1 AM $1.08
+7.37%
$9.7 billion $32.11 billion
May 4, 12 AM $1.01
-6.08%
$9.03 billion $36.38 billion
May 3, 11 PM $1.07
+0.00%
$9.62 billion $43.83 billion
May 3, 10 PM $1.07
-0.10%
$9.62 billion $42.4 billion
May 3, 9 PM $1.07
+6.85%
$9.63 billion $46.44 billion
May 3, 8 PM $1
+0.70%
$9.01 billion $39.68 billion
May 3, 7 PM $0.996
-6.22%
$8.95 billion $39.91 billion
May 3, 6 PM $1.06
+7.25%
$9.54 billion $41.14 billion
May 3, 5 PM $0.99
+0.77%
$8.9 billion $35.13 billion
May 3, 4 PM $0.983
-0.92%
$8.83 billion $521.31 billion
May 3, 3 PM $0.992
+0.00%
$8.91 billion $553.67 billion
May 3, 2 PM $0.992
+0.80%
$8.91 billion $554.13 billion
May 3, 1 PM $0.984
-3.76%
$8.84 billion $547.32 billion
May 3, 12 PM $1.02
+3.65%
$9.18 billion $546.48 billion
May 3, 11 AM $0.986
-1.09%
$8.86 billion $548.95 billion