Binance-Peg BSC-USD Historical Data

BSC-USD Page 86
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $1
+0.07%
$8.98 billion $1.4 billion
Mar 18, 1 AM $0.999
-0.03%
$8.98 billion $1.39 billion
Mar 18, 12 AM $0.999
-0.19%
$8.98 billion $1.4 billion
Mar 17, 11 PM $1
+0.08%
$9 billion $1.41 billion
Mar 17, 10 PM $1
+0.05%
$8.99 billion $1.4 billion
Mar 17, 9 PM $1
+0.02%
$8.99 billion $1.32 billion
Mar 17, 8 PM $1
-0.06%
$8.98 billion $640.53 million
Mar 17, 7 PM $1
+0.10%
$8.99 billion $1.31 billion
Mar 17, 6 PM $1
+0.07%
$8.98 billion $1.37 billion
Mar 17, 5 PM $0.999
-0.05%
$8.97 billion $651.24 million
Mar 17, 4 PM $0.999
+0.07%
$8.98 billion $662.88 million
Mar 17, 3 PM $0.999
-0.07%
$8.97 billion $650.33 million
Mar 17, 2 PM $0.999
-0.15%
$8.98 billion $654.72 million
Mar 17, 1 PM $1
-0.10%
$8.99 billion $661.26 million
Mar 17, 12 PM $1
+0.10%
$9 billion $663.55 million
Mar 17, 11 AM $1
+0.07%
$8.99 billion $652.11 million
Mar 17, 10 AM $1
+0.03%
$8.99 billion $662.64 million
Mar 17, 9 AM $1
-0.27%
$8.98 billion $655.67 million
Mar 17, 8 AM $1
+0.19%
$9.01 billion $391.98 million
Mar 17, 7 AM $1
+0.20%
$8.99 billion $367.5 million
Mar 17, 6 AM $0.998
-0.18%
$8.97 billion $338.25 million
Mar 17, 5 AM $1
+0.28%
$8.99 billion $292.22 million
Mar 17, 4 AM $0.997
+0.04%
$8.96 billion $258.23 million
Mar 17, 3 AM $0.997
-0.27%
$8.96 billion $229.53 million
Mar 17, 2 AM $1
+0.08%
$8.98 billion $826.71 million
Mar 17, 1 AM $0.999
-0.05%
$8.99 billion $794.31 million
Mar 17, 12 AM $1
-0.10%
$8.98 billion $738.19 million
Mar 16, 11 PM $1
-0.06%
$8.99 billion $713.35 million
Mar 16, 10 PM $1
-0.01%
$9 billion $699.17 million
Mar 16, 9 PM $1
+0.19%
$9 billion $686.65 million
Mar 16, 8 PM $0.999
-0.09%
$8.98 billion $673.57 million
Mar 16, 7 PM $1
+0.01%
$8.99 billion $661.79 million
Mar 16, 6 PM $1
+0.18%
$8.99 billion $646.07 million
Mar 16, 5 PM $0.998
-0.08%
$8.97 billion $626.67 million
Mar 16, 4 PM $0.999
-0.23%
$8.98 billion $610.31 million
Mar 16, 3 PM $1
+0.44%
$9 billion $585.94 million
Mar 16, 2 PM $0.997
-0.21%
$8.96 billion $544.51 million
Mar 16, 1 PM $0.999
-0.08%
$8.98 billion $506.61 million
Mar 16, 12 PM $1
+0.13%
$8.99 billion $475.09 million
Mar 16, 11 AM $0.999
+0.11%
$8.97 billion $439.08 million
Mar 16, 10 AM $0.998
-0.12%
$8.96 billion $404.65 million
Mar 16, 9 AM $0.999
-0.08%
$8.97 billion $378.84 million
Mar 16, 8 AM $1
-0.03%
$8.98 billion $347.84 million
Mar 16, 7 AM $1
-0.10%
$8.98 billion $310.34 million
Mar 16, 6 AM $1
+0.38%
$8.99 billion $306.37 million
Mar 16, 5 AM $0.997
-0.24%
$8.96 billion $274.13 million
Mar 16, 4 AM $1
-0.02%
$8.98 billion $244.72 million
Mar 16, 3 AM $1
+0.23%
$8.98 billion $216.03 million
Mar 16, 2 AM $0.998
-0.25%
$8.96 billion $789.37 million
Mar 16, 1 AM $1
+0.17%
$8.99 billion $755.1 million