Binance-Peg BSC-USD Historical Data

BSC-USD Page 86
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.999
+0.11%
$ 8.97 billion $ 770.25 million
Jan 29, 4 AM $ 0.997
-0.31%
$ 8.96 billion $ 753.01 million
Jan 29, 3 AM $ 1
+0.15%
$ 8.98 billion $ 852.88 million
Jan 29, 2 AM $ 0.998
-0.29%
$ 8.97 billion $ 4.85 billion
Jan 29, 1 AM $ 1
+0.50%
$ 8.99 billion $ 4.81 billion
Jan 29, 12 AM $ 0.996
-0.25%
$ 8.95 billion $ 3.56 billion
Jan 28, 11 PM $ 0.998
-0.19%
$ 8.97 billion $ 5.48 billion
Jan 28, 10 PM $ 1
-0.09%
$ 8.99 billion $ 4.08 billion
Jan 28, 9 PM $ 1
+0.22%
$ 8.99 billion $ 2.24 billion
Jan 28, 8 PM $ 0.999
-0.10%
$ 8.97 billion $ 1.18 billion
Jan 28, 7 PM $ 1
+0.04%
$ 8.98 billion $ 2.02 billion
Jan 28, 6 PM $ 1
+0.01%
$ 8.98 billion $ 723.34 million
Jan 28, 5 PM $ 1
+0.07%
$ 8.98 billion $ 709.32 million
Jan 28, 4 PM $ 0.999
+0.27%
$ 8.98 billion $ 685.95 million
Jan 28, 3 PM $ 0.996
-0.40%
$ 8.95 billion $ 657.84 million
Jan 28, 2 PM $ 1
+0.04%
$ 8.98 billion $ 629.44 million
Jan 28, 1 PM $ 1
-0.04%
$ 8.98 billion $ 579.22 million
Jan 28, 12 PM $ 1
+0.17%
$ 8.99 billion $ 9.81 billion
Jan 28, 11 AM $ 0.999
+0.31%
$ 8.98 billion $ 8.6 billion
Jan 28, 10 AM $ 0.996
-0.65%
$ 8.96 billion $ 4.87 billion
Jan 28, 9 AM $ 1
+0.24%
$ 9.01 billion $ 349.72 million
Jan 28, 8 AM $ 1
+0.06%
$ 8.98 billion $ 331.13 million
Jan 28, 7 AM $ 1
-0.10%
$ 8.98 billion $ 301.96 million
Jan 28, 6 AM $ 1
+0.08%
$ 9 billion $ 258.66 million
Jan 28, 5 AM $ 1
+0.18%
$ 9 billion $ 227.03 million
Jan 28, 4 AM $ 0.999
+0.05%
$ 8.98 billion $ 192.85 million
Jan 28, 3 AM $ 0.999
+0.14%
$ 8.97 billion $ 227.81 million
Jan 28, 2 AM $ 0.997
-0.27%
$ 8.96 billion $ 1.86 billion
Jan 28, 1 AM $ 1
-0.24%
$ 8.99 billion $ 1.83 billion
Jan 28, 12 AM $ 1
-0.11%
$ 8.98 billion $ 1.68 billion
Jan 27, 11 PM $ 1
+0.04%
$ 8.99 billion $ 1.77 billion
Jan 27, 10 PM $ 1
-0.05%
$ 8.99 billion $ 1.74 billion
Jan 27, 9 PM $ 1
+0.09%
$ 8.99 billion $ 1.73 billion
Jan 27, 8 PM $ 0.999
-0.11%
$ 8.98 billion $ 1.7 billion
Jan 27, 7 PM $ 1
+0.33%
$ 8.99 billion $ 1.56 billion
Jan 27, 6 PM $ 0.997
-0.10%
$ 8.95 billion $ 1.63 billion
Jan 27, 5 PM $ 0.998
-0.12%
$ 8.97 billion $ 1.61 billion
Jan 27, 4 PM $ 0.999
-0.08%
$ 8.98 billion $ 1.41 billion
Jan 27, 3 PM $ 1
+0.08%
$ 8.98 billion $ 1.37 billion
Jan 27, 2 PM $ 0.999
-0.01%
$ 8.98 billion $ 1.32 billion
Jan 27, 1 PM $ 0.999
-0.17%
$ 8.97 billion $ 1.26 billion
Jan 27, 12 PM $ 1
+0.08%
$ 9 billion $ 1.21 billion
Jan 27, 11 AM $ 1
+0.11%
$ 8.99 billion $ 1.18 billion
Jan 27, 10 AM $ 0.998
-0.16%
$ 8.97 billion $ 1.15 billion
Jan 27, 9 AM $ 1
+0.09%
$ 8.99 billion $ 1.13 billion
Jan 27, 8 AM $ 0.999
-0.03%
$ 8.98 billion $ 589,333
Jan 27, 7 AM $ 0.999
-0.04%
$ 8.98 billion $ 598,177
Jan 27, 6 AM $ 0.999
+0.06%
$ 8.98 billion $ 601,562
Jan 27, 5 AM $ 0.998
-0.12%
$ 8.97 billion $ 606,294
Jan 27, 4 AM $ 1
+0.22%
$ 8.98 billion $ 603,416