Binance-Peg BSC-USD Historical Data

BSC-USD Page 87
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.998
-0.12%
$ 8.97 billion $ 606,294
Jan 27, 4 AM $ 1
+0.22%
$ 8.98 billion $ 603,416
Jan 27, 3 AM $ 0.996
-0.38%
$ 8.95 billion $ 597,044
Jan 27, 2 AM $ 0.999
-0.03%
$ 8.98 billion $ 563,131
Jan 27, 1 AM $ 0.999
-0.08%
$ 8.97 billion $ 617,474
Jan 27, 12 AM $ 1
-0.04%
$ 8.98 billion $ 635,392
Jan 26, 11 PM $ 1
-0.03%
$ 8.98 billion $ 641,575
Jan 26, 10 PM $ 1
+0.08%
$ 8.98 billion $ 724,285
Jan 26, 9 PM $ 0.999
-0.13%
$ 8.98 billion $ 722,257
Jan 26, 8 PM $ 1
+0.01%
$ 8.99 billion $ 536.94 million
Jan 26, 7 PM $ 1
-0.04%
$ 8.98 billion $ 549.15 million
Jan 26, 6 PM $ 1
+0.28%
$ 8.98 billion $ 549.95 million
Jan 26, 5 PM $ 1
+0.00%
$ 8.99 billion $ 550.06 million
Jan 26, 4 PM $ 0.999
-0.04%
$ 8.98 billion $ 550.35 million
Jan 26, 3 PM $ 1
-0.05%
$ 8.98 billion $ 550.41 million
Jan 26, 2 PM $ 1
+0.07%
$ 8.97 billion $ 533.45 million
Jan 26, 1 PM $ 1
+0.00%
$ 8.98 billion $ 494.76 million
Jan 26, 12 PM $ 1
-0.04%
$ 8.98 billion $ 458.88 million
Jan 26, 11 AM $ 1
+0.06%
$ 8.99 billion $ 436.26 million
Jan 26, 10 AM $ 1
-0.03%
$ 8.98 billion $ 413.98 million
Jan 26, 9 AM $ 0.998
-0.20%
$ 9 billion $ 389.12 million
Jan 26, 8 AM $ 1
+0.24%
$ 8.99 billion $ 356.51 million
Jan 26, 7 AM $ 1
-0.09%
$ 8.99 billion $ 321.35 million
Jan 26, 6 AM $ 1
+0.23%
$ 9 billion $ 333.08 million
Jan 26, 5 AM $ 1
+0.07%
$ 8.98 billion $ 355.52 million
Jan 26, 4 AM $ 0.999
-0.22%
$ 8.98 billion $ 313.85 million
Jan 26, 3 AM $ 1
+1.11%
$ 8.98 billion $ 271.68 million
Jan 26, 2 AM $ 0.989
-1.02%
$ 8.88 billion $ 1.91 billion
Jan 26, 1 AM $ 1
-0.10%
$ 8.97 billion $ 1.83 billion
Jan 26, 12 AM $ 0.999
+0.03%
$ 8.98 billion $ 1.77 billion
Jan 25, 11 PM $ 0.999
+0.00%
$ 8.98 billion $ 910.66 million
Jan 25, 10 PM $ 0.999
-0.05%
$ 8.98 billion $ 902.58 million
Jan 25, 9 PM $ 1
+0.02%
$ 8.98 billion $ 907.98 million
Jan 25, 8 PM $ 0.999
-0.21%
$ 8.98 billion $ 856.04 million
Jan 25, 7 PM $ 1
+0.23%
$ 9 billion $ 645.88 million
Jan 25, 6 PM $ 1
-0.03%
$ 8.98 billion $ 622.57 million
Jan 25, 5 PM $ 1
+0.14%
$ 8.98 billion $ 609.71 million
Jan 25, 4 PM $ 0.999
+0.04%
$ 8.97 billion $ 583.31 million
Jan 25, 3 PM $ 0.998
-0.41%
$ 8.97 billion $ 543.1 million
Jan 25, 2 PM $ 1
+0.13%
$ 9 billion $ 529.74 million
Jan 25, 1 PM $ 1
-0.12%
$ 8.99 billion $ 9.25 billion
Jan 25, 12 PM $ 1
+0.05%
$ 8.99 billion $ 8.87 billion
Jan 25, 11 AM $ 1
-0.34%
$ 8.99 billion $ 10.02 billion
Jan 25, 10 AM $ 1
+0.39%
$ 9.02 billion $ 10.58 billion
Jan 25, 9 AM $ 0.999
-0.22%
$ 8.98 billion $ 10.02 billion
Jan 25, 8 AM $ 1
+0.09%
$ 8.98 billion $ 11.21 billion
Jan 25, 7 AM $ 0.999
-0.22%
$ 8.99 billion $ 13.29 billion
Jan 25, 6 AM $ 1
+0.40%
$ 9 billion $ 10.07 billion
Jan 25, 5 AM $ 1
+0.20%
$ 9 billion $ 9.95 billion
Jan 25, 4 AM $ 1
+0.39%
$ 8.99 billion $ 10.44 billion