Binance-Peg BSC-USD Historical Data

BSC-USD Page 87
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $1
+0.17%
$8.99 billion $755.1 million
Mar 16, 12 AM $0.998
-0.03%
$8.97 billion $717.91 million
Mar 15, 11 PM $0.999
+0.00%
$8.97 billion $696.31 million
Mar 15, 10 PM $0.999
-0.12%
$8.97 billion $684.96 million
Mar 15, 9 PM $1
-0.09%
$8.98 billion $668.34 million
Mar 15, 8 PM $1
+0.10%
$8.99 billion $660.5 million
Mar 15, 7 PM $1
-0.10%
$8.98 billion $649.9 million
Mar 15, 6 PM $1
+0.07%
$8.99 billion $643.26 million
Mar 15, 5 PM $1
-0.05%
$8.99 billion $631.57 million
Mar 15, 4 PM $1
-0.01%
$8.99 billion $620.96 million
Mar 15, 3 PM $1
+0.11%
$8.99 billion $604.56 million
Mar 15, 2 PM $1
+0.03%
$8.98 billion $583.38 million
Mar 15, 1 PM $0.999
+0.17%
$8.98 billion $553.71 million
Mar 15, 12 PM $0.998
-0.76%
$8.96 billion $505.32 million
Mar 15, 11 AM $1.01
+0.51%
$9.03 billion $464.59 million
Mar 15, 10 AM $1
+0.17%
$8.99 billion $437.91 million
Mar 15, 9 AM $0.998
+0.14%
$8.97 billion $396.04 million
Mar 15, 8 AM $0.997
-0.20%
$8.96 billion $346.44 million
Mar 15, 7 AM $0.999
-0.06%
$8.98 billion $300.46 million
Mar 15, 6 AM $1
+0.08%
$8.98 billion $262.94 million
Mar 15, 5 AM $0.999
+0.01%
$8.98 billion $221.82 million
Mar 15, 4 AM $0.999
+0.10%
$8.97 billion $183.31 million
Mar 15, 3 AM $0.998
-0.03%
$8.97 billion $153.29 million
Mar 15, 2 AM $0.998
-0.21%
$8.97 billion $647.63 million
Mar 15, 1 AM $1
-0.04%
$8.99 billion $597.86 million
Mar 15, 12 AM $1
+0.30%
$8.99 billion $567.16 million
Mar 14, 11 PM $0.998
-0.16%
$8.96 billion $545.41 million
Mar 14, 10 PM $0.999
+0.06%
$8.98 billion $537.18 million
Mar 14, 9 PM $0.999
+0.00%
$8.97 billion $530.52 million
Mar 14, 8 PM $0.999
+0.04%
$8.97 billion $524.7 million
Mar 14, 7 PM $0.998
-0.18%
$8.97 billion $518.05 million
Mar 14, 6 PM $1
+0.03%
$8.99 billion $509.89 million
Mar 14, 5 PM $1
+0.26%
$8.98 billion $508.02 million
Mar 14, 4 PM $0.997
-0.05%
$8.96 billion $491.32 million
Mar 14, 3 PM $0.998
-0.32%
$8.96 billion $473.27 million
Mar 14, 2 PM $1
+0.12%
$8.99 billion $450.09 million
Mar 14, 1 PM $1
+0.02%
$8.98 billion $422.1 million
Mar 14, 12 PM $0.999
+0.10%
$8.98 billion $390.11 million
Mar 14, 11 AM $0.998
-0.03%
$8.97 billion $356.24 million
Mar 14, 10 AM $0.999
-0.13%
$8.97 billion $331.48 million
Mar 14, 9 AM $1
+0.15%
$8.99 billion $310.59 million
Mar 14, 8 AM $0.999
-0.05%
$8.97 billion $277.91 million
Mar 14, 7 AM $0.999
+0.06%
$8.98 billion $240.58 million
Mar 14, 6 AM $0.999
-0.12%
$8.97 billion $207.94 million
Mar 14, 5 AM $1
-0.15%
$8.98 billion $178.17 million
Mar 14, 4 AM $1
+0.24%
$9 billion $148.54 million
Mar 14, 3 AM $0.999
-0.10%
$8.98 billion $117.85 million
Mar 14, 2 AM $1
+0.08%
$8.99 billion $656.61 million
Mar 14, 1 AM $0.999
-0.11%
$8.98 billion $627.1 million
Mar 14, 12 AM $1
+0.23%
$8.99 billion $599.67 million