Binance-Peg BSC-USD Historical Data

BSC-USD Page 87
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.998
+0.05%
$ 8.97 billion $ 40.62 billion
Oct 27, 12 AM $ 0.998
+0.01%
$ 8.97 billion $ 40.47 billion
Oct 26, 11 PM $ 0.998
-0.03%
$ 8.96 billion $ 40.39 billion
Oct 26, 10 PM $ 0.998
-0.24%
$ 8.97 billion $ 40.44 billion
Oct 26, 9 PM $ 1
-0.02%
$ 8.99 billion $ 40.15 billion
Oct 26, 8 PM $ 1
+0.05%
$ 8.99 billion $ 40.15 billion
Oct 26, 7 PM $ 1
-0.04%
$ 8.99 billion $ 40.07 billion
Oct 26, 6 PM $ 1
+0.08%
$ 8.99 billion $ 40.06 billion
Oct 26, 5 PM $ 1
+0.15%
$ 8.98 billion $ 39.88 billion
Oct 26, 4 PM $ 0.998
-0.01%
$ 8.97 billion $ 39.71 billion
Oct 26, 3 PM $ 0.998
+0.05%
$ 8.97 billion $ 40.03 billion
Oct 26, 2 PM $ 0.998
-0.03%
$ 8.97 billion $ 39.94 billion
Oct 26, 1 PM $ 0.998
+0.02%
$ 8.97 billion $ 39.83 billion
Oct 26, 12 PM $ 0.998
-0.14%
$ 8.97 billion $ 39.6 billion
Oct 26, 11 AM $ 0.999
-0.12%
$ 8.98 billion $ 39.61 billion
Oct 26, 10 AM $ 1
+0.26%
$ 8.99 billion $ 39.48 billion
Oct 26, 9 AM $ 0.998
-0.22%
$ 8.97 billion $ 39.3 billion
Oct 26, 8 AM $ 1
+0.15%
$ 8.99 billion $ 38.96 billion
Oct 26, 7 AM $ 0.999
-0.16%
$ 8.98 billion $ 38.71 billion
Oct 26, 6 AM $ 1
+0.02%
$ 8.99 billion $ 38.85 billion
Oct 26, 5 AM $ 1
-0.05%
$ 8.99 billion $ 38.77 billion
Oct 26, 4 AM $ 1
-0.09%
$ 8.99 billion $ 38.76 billion
Oct 26, 3 AM $ 1
+0.16%
$ 9 billion $ 39.13 billion
Oct 26, 2 AM $ 1
-0.26%
$ 8.99 billion $ 39.01 billion
Oct 26, 1 AM $ 1
+0.23%
$ 9.01 billion $ 39.06 billion
Oct 26, 12 AM $ 1
-0.02%
$ 8.99 billion $ 39.02 billion
Oct 25, 11 PM $ 1
-0.37%
$ 8.99 billion $ 38.98 billion
Oct 25, 10 PM $ 1
+0.50%
$ 9.02 billion $ 38.81 billion
Oct 25, 9 PM $ 0.999
-0.16%
$ 8.98 billion $ 38.36 billion
Oct 25, 8 PM $ 1
+0.03%
$ 8.99 billion $ 38.61 billion
Oct 25, 7 PM $ 1
+0.04%
$ 8.99 billion $ 38.54 billion
Oct 25, 6 PM $ 1
-0.04%
$ 8.99 billion $ 38.45 billion
Oct 25, 5 PM $ 1
+0.01%
$ 8.99 billion $ 38.45 billion
Oct 25, 4 PM $ 1
+0.01%
$ 8.99 billion $ 38.36 billion
Oct 25, 3 PM $ 1
+0.01%
$ 8.98 billion $ 38.45 billion
Oct 25, 2 PM $ 1
-0.03%
$ 8.98 billion $ 38.31 billion
Oct 25, 1 PM $ 1
-0.06%
$ 8.98 billion $ 38.09 billion
Oct 25, 12 PM $ 1
+0.04%
$ 8.99 billion $ 38.16 billion
Oct 25, 11 AM $ 1
+0.03%
$ 8.99 billion $ 38.11 billion
Oct 25, 10 AM $ 0.999
-0.10%
$ 8.98 billion $ 38.14 billion
Oct 25, 9 AM $ 1
-0.05%
$ 8.99 billion $ 37.98 billion
Oct 25, 8 AM $ 1
+0.47%
$ 8.99 billion $ 38.03 billion
Oct 25, 7 AM $ 0.996
-0.28%
$ 8.95 billion $ 37.96 billion
Oct 25, 6 AM $ 0.999
-0.15%
$ 8.98 billion $ 37.8 billion
Oct 25, 5 AM $ 1
+0.14%
$ 8.99 billion $ 37.51 billion
Oct 25, 4 AM $ 0.999
-0.50%
$ 8.98 billion $ 37.51 billion
Oct 25, 3 AM $ 1
+0.40%
$ 9.02 billion $ 37.47 billion
Oct 25, 2 AM $ 1
-0.05%
$ 8.99 billion $ 37.09 billion
Oct 25, 1 AM $ 1
+0.06%
$ 8.99 billion $ 37.14 billion
Oct 25, 12 AM $ 1
-0.02%
$ 8.99 billion $ 36.96 billion