Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $1.06
-0.85%
$9.55 billion $91.43 billion
May 1, 9 AM $1.07
+2.37%
$9.63 billion $93.35 billion
May 1, 8 AM $1.05
-1.47%
$9.41 billion $92.88 billion
May 1, 7 AM $1.06
+0.44%
$9.55 billion $93.23 billion
May 1, 6 AM $1.06
+0.00%
$9.51 billion $358.28 billion
May 1, 5 AM $1.06
-4.53%
$9.51 billion $356.42 billion
May 1, 4 AM $1.11
+0.00%
$9.96 billion $348.15 billion
May 1, 3 AM $1.11
+6.78%
$9.96 billion $348.13 billion
May 1, 2 AM $1.04
-2.76%
$9.33 billion $360.88 billion
May 1, 1 AM $1.07
-1.88%
$9.59 billion $363.29 billion
May 1, 12 AM $1.09
+0.00%
$9.77 billion $345.9 billion
Apr 30, 11 PM $1.09
+6.27%
$9.77 billion $352.51 billion
Apr 30, 10 PM $1.02
-19.05%
$9.2 billion $558.4 billion
Apr 30, 9 PM $1.26
+0.00%
$11.36 billion $558.67 billion
Apr 30, 8 PM $1.26
+0.97%
$11.36 billion $558.64 billion
Apr 30, 7 PM $1.25
-3.49%
$11.25 billion $554.62 billion
Apr 30, 6 PM $1.3
+0.53%
$11.66 billion $571.44 billion
Apr 30, 5 PM $1.29
+0.00%
$11.6 billion $583.15 billion
Apr 30, 4 PM $1.29
+4.35%
$11.6 billion $583.17 billion
Apr 30, 3 PM $1.24
-2.13%
$11.11 billion $561.99 billion
Apr 30, 2 PM $1.26
-2.62%
$11.36 billion $531.58 billion
Apr 30, 1 PM $1.3
-0.06%
$11.66 billion $539.12 billion
Apr 30, 12 PM $1.3
+18.44%
$11.67 billion $437.62 billion
Apr 30, 11 AM $1.1
+0.00%
$9.85 billion $418.37 billion
Apr 30, 10 AM $1.1
-18.53%
$9.85 billion $409.39 billion
Apr 30, 9 AM $1.35
+0.00%
$12.09 billion $309.27 billion
Apr 30, 8 AM $1.35
+20.22%
$12.09 billion $309.57 billion
Apr 30, 7 AM $1.12
+11.76%
$10.06 billion $562.32 billion
Apr 30, 6 AM $1
+0.41%
$9 billion $159.96 billion
Apr 30, 5 AM $0.998
-0.01%
$8.96 billion $5.56 billion
Apr 30, 4 AM $0.998
-0.06%
$8.96 billion $846.53 million
Apr 30, 3 AM $0.998
-0.22%
$8.97 billion $3.86 billion
Apr 30, 2 AM $1
+0.02%
$8.99 billion $4.41 billion
Apr 30, 1 AM $1
+0.12%
$8.99 billion $4.03 billion
Apr 30, 12 AM $0.999
+0.02%
$8.98 billion $4.38 billion
Apr 29, 11 PM $0.999
+0.04%
$8.97 billion $3.48 billion
Apr 29, 10 PM $0.998
+0.05%
$8.97 billion $821.54 million
Apr 29, 9 PM $0.998
-0.05%
$8.97 billion $823.03 million
Apr 29, 8 PM $0.998
-0.22%
$8.97 billion $820.63 million
Apr 29, 7 PM $1
-0.12%
$8.99 billion $803.51 million
Apr 29, 6 PM $1
+1.03%
$9 billion $801.65 million
Apr 29, 5 PM $0.992
-0.44%
$8.91 billion $643.43 million
Apr 29, 4 PM $0.996
-0.54%
$8.95 billion $8.27 billion
Apr 29, 3 PM $1
-0.09%
$9 billion $9.14 billion
Apr 29, 2 PM $1
-0.23%
$9 billion $1.41 billion
Apr 29, 1 PM $1
+0.38%
$9.03 billion $644.85 million
Apr 29, 12 PM $1
-0.18%
$8.99 billion $637.53 million
Apr 29, 11 AM $1
+0.30%
$9.01 billion $648.95 million
Apr 29, 10 AM $0.999
+0.13%
$8.98 billion $1.03 billion
Apr 29, 9 AM $0.998
-0.19%
$8.97 billion $967.32 million