Binance-Peg BSC-USD Historical Data

BSC-USD Page 88
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 1
+0.06%
$ 8.99 billion $ 37.14 billion
Oct 25, 12 AM $ 1
-0.02%
$ 8.99 billion $ 36.96 billion
Oct 24, 11 PM $ 1
+0.00%
$ 8.99 billion $ 36.82 billion
Oct 24, 10 PM $ 1
-0.07%
$ 8.99 billion $ 36.54 billion
Oct 24, 9 PM $ 1
+0.01%
$ 8.99 billion $ 36.46 billion
Oct 24, 8 PM $ 1
+0.06%
$ 8.99 billion $ 36.49 billion
Oct 24, 7 PM $ 1
-0.03%
$ 8.99 billion $ 36.3 billion
Oct 24, 6 PM $ 1
+0.05%
$ 8.99 billion $ 36.24 billion
Oct 24, 5 PM $ 1
+0.04%
$ 8.99 billion $ 36.22 billion
Oct 24, 4 PM $ 1
-0.04%
$ 8.98 billion $ 36.18 billion
Oct 24, 3 PM $ 1
+0.04%
$ 8.99 billion $ 36.07 billion
Oct 24, 2 PM $ 1
+0.00%
$ 8.98 billion $ 36.22 billion
Oct 24, 1 PM $ 1
+0.05%
$ 8.98 billion $ 36.14 billion
Oct 24, 12 PM $ 0.999
-0.10%
$ 8.98 billion $ 36.05 billion
Oct 24, 11 AM $ 1
-0.06%
$ 8.99 billion $ 35.97 billion
Oct 24, 10 AM $ 1
+0.09%
$ 8.99 billion $ 35.96 billion
Oct 24, 9 AM $ 1
-0.06%
$ 8.99 billion $ 35.85 billion
Oct 24, 8 AM $ 1
+0.10%
$ 8.99 billion $ 35.99 billion
Oct 24, 7 AM $ 1
-0.02%
$ 8.98 billion $ 36.06 billion
Oct 24, 6 AM $ 1
-0.04%
$ 8.98 billion $ 36.03 billion
Oct 24, 5 AM $ 1
-0.06%
$ 8.99 billion $ 35.85 billion
Oct 24, 4 AM $ 1
+0.05%
$ 8.99 billion $ 35.72 billion
Oct 24, 3 AM $ 1
+0.00%
$ 8.98 billion $ 35.47 billion
Oct 24, 2 AM $ 1
+0.05%
$ 8.99 billion $ 35.37 billion
Oct 24, 1 AM $ 1
-0.05%
$ 8.98 billion $ 35.2 billion
Oct 24, 12 AM $ 1
+0.00%
$ 8.99 billion $ 35.2 billion
Oct 23, 11 PM $ 1
+0.00%
$ 8.99 billion $ 35.16 billion
Oct 23, 10 PM $ 1
+0.19%
$ 8.99 billion $ 35 billion
Oct 23, 9 PM $ 0.998
-0.14%
$ 8.97 billion $ 34.72 billion
Oct 23, 8 PM $ 1
+0.13%
$ 8.99 billion $ 34.73 billion
Oct 23, 7 PM $ 0.999
+0.09%
$ 8.97 billion $ 34.68 billion
Oct 23, 6 PM $ 0.998
-0.20%
$ 8.96 billion $ 34.6 billion
Oct 23, 5 PM $ 1
-0.06%
$ 8.98 billion $ 34.58 billion
Oct 23, 4 PM $ 1
-0.06%
$ 8.99 billion $ 34.39 billion
Oct 23, 3 PM $ 1
+0.19%
$ 8.99 billion $ 34.62 billion
Oct 23, 2 PM $ 0.999
-0.10%
$ 8.98 billion $ 52.53 billion
Oct 23, 1 PM $ 1
+0.05%
$ 9 billion $ 297.18 billion
Oct 23, 12 PM $ 1
+0.02%
$ 8.99 billion $ 300.67 billion
Oct 23, 11 AM $ 1
+0.02%
$ 8.99 billion $ 302.41 billion
Oct 23, 10 AM $ 1
-0.26%
$ 8.98 billion $ 302.45 billion
Oct 23, 9 AM $ 1
-2.15%
$ 9.01 billion $ 302.23 billion
Oct 23, 8 AM $ 1.02
+2.44%
$ 9.21 billion $ 292.23 billion
Oct 23, 7 AM $ 1
+0.00%
$ 8.99 billion $ 287.71 billion
Oct 23, 6 AM $ 1
+0.00%
$ 8.99 billion $ 286.62 billion
Oct 23, 5 AM $ 1
+0.04%
$ 8.99 billion $ 284.81 billion
Oct 23, 4 AM $ 1
-0.05%
$ 8.98 billion $ 284.68 billion
Oct 23, 3 AM $ 1
+0.04%
$ 8.99 billion $ 284.6 billion
Oct 23, 2 AM $ 1
-0.01%
$ 8.99 billion $ 284.39 billion
Oct 23, 1 AM $ 1
+0.00%
$ 8.99 billion $ 283.81 billion
Oct 23, 12 AM $ 1
+0.10%
$ 8.99 billion $ 282.86 billion