Binance-Peg BSC-USD Historical Data

BSC-USD Page 88
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.999
-0.11%
$8.98 billion $627.1 million
Mar 14, 12 AM $1
+0.23%
$8.99 billion $599.67 million
Mar 13, 11 PM $0.998
-0.08%
$8.97 billion $585.94 million
Mar 13, 10 PM $0.999
-0.16%
$8.97 billion $581.98 million
Mar 13, 9 PM $1
+0.08%
$8.99 billion $576.84 million
Mar 13, 8 PM $1
-0.01%
$8.98 billion $549.86 million
Mar 13, 7 PM $1
+0.01%
$8.98 billion $542.39 million
Mar 13, 6 PM $1
-0.07%
$8.98 billion $525.13 million
Mar 13, 5 PM $1
-0.15%
$8.99 billion $513.82 million
Mar 13, 4 PM $1
+0.07%
$9 billion $498.12 million
Mar 13, 3 PM $1
-0.12%
$8.99 billion $474.26 million
Mar 13, 2 PM $1
+0.40%
$9.01 billion $444.46 million
Mar 13, 1 PM $0.998
-0.02%
$8.97 billion $412.19 million
Mar 13, 12 PM $0.999
-0.10%
$8.97 billion $385.8 million
Mar 13, 11 AM $1
-0.08%
$8.98 billion $353.85 million
Mar 13, 10 AM $1
+0.21%
$8.99 billion $333.26 million
Mar 13, 9 AM $0.998
-0.11%
$8.97 billion $307.84 million
Mar 13, 8 AM $0.999
-0.01%
$8.98 billion $291.74 million
Mar 13, 7 AM $0.999
-0.05%
$8.98 billion $272.37 million
Mar 13, 6 AM $1
+0.02%
$8.98 billion $249.66 million
Mar 13, 5 AM $1
+0.00%
$8.98 billion $199.89 million
Mar 13, 4 AM $1
+0.05%
$8.98 billion $169.97 million
Mar 13, 3 AM $0.999
-0.08%
$8.98 billion $142.28 million
Mar 13, 2 AM $1
+0.09%
$8.99 billion $717.43 million
Mar 13, 1 AM $0.999
+0.12%
$8.98 billion $673.38 million
Mar 13, 12 AM $0.998
-0.28%
$8.97 billion $631.67 million
Mar 12, 11 PM $1
+0.10%
$8.99 billion $570.47 million
Mar 12, 10 PM $1
-0.09%
$8.98 billion $554.4 million
Mar 12, 9 PM $1
+0.02%
$8.99 billion $547.97 million
Mar 12, 8 PM $1
+0.01%
$8.99 billion $537.97 million
Mar 12, 7 PM $1
+0.03%
$8.99 billion $529.42 million
Mar 12, 6 PM $1
+0.01%
$8.99 billion $516.89 million
Mar 12, 5 PM $1
-0.01%
$8.99 billion $504.35 million
Mar 12, 4 PM $1
+0.10%
$8.99 billion $489.12 million
Mar 12, 3 PM $0.999
-0.14%
$8.98 billion $465.36 million
Mar 12, 2 PM $1
+0.05%
$8.99 billion $432.37 million
Mar 12, 1 PM $1
-0.01%
$8.98 billion $402.95 million
Mar 12, 12 PM $1
-0.05%
$8.99 billion $373.41 million
Mar 12, 11 AM $1
+0.08%
$8.99 billion $349.75 million
Mar 12, 10 AM $1
+0.04%
$8.98 billion $329.43 million
Mar 12, 9 AM $0.999
-0.04%
$8.98 billion $305.09 million
Mar 12, 8 AM $1
+0.03%
$8.98 billion $274.57 million
Mar 12, 7 AM $1
+0.00%
$8.98 billion $252.25 million
Mar 12, 6 AM $1
-0.01%
$8.98 billion $230.19 million
Mar 12, 5 AM $1
-0.06%
$8.98 billion $205.37 million
Mar 12, 4 AM $1
+0.02%
$8.99 billion $166.28 million
Mar 12, 3 AM $1
-0.01%
$8.99 billion $124.57 million
Mar 12, 2 AM $1
-0.03%
$8.99 billion $705.97 million
Mar 12, 1 AM $1
+0.08%
$8.99 billion $653.84 million
Mar 12, 12 AM $1
-0.02%
$8.98 billion $609.09 million