Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $1
+0.02%
$8.99 billion $937.78 million
Apr 29, 7 AM $1
-0.20%
$8.98 billion $946.9 million
Apr 29, 6 AM $1
+0.31%
$9 billion $1.26 billion
Apr 29, 5 AM $0.999
-0.03%
$8.97 billion $4.45 billion
Apr 29, 4 AM $0.999
-0.13%
$8.98 billion $4.26 billion
Apr 29, 3 AM $1
+0.11%
$8.99 billion $6.59 billion
Apr 29, 2 AM $0.999
-0.06%
$8.98 billion $5.3 billion
Apr 29, 1 AM $1
-0.12%
$8.98 billion $4.47 billion
Apr 29, 12 AM $1
+0.17%
$8.99 billion $6.35 billion
Apr 28, 11 PM $0.999
+0.00%
$8.98 billion $5.41 billion
Apr 28, 10 PM $0.999
-0.03%
$8.98 billion $7.14 billion
Apr 28, 9 PM $1
+0.00%
$8.98 billion $5.73 billion
Apr 28, 8 PM $1
-0.09%
$8.98 billion $3.78 billion
Apr 28, 7 PM $1
+0.09%
$8.99 billion $5.61 billion
Apr 28, 6 PM $1
+0.02%
$8.98 billion $5 billion
Apr 28, 5 PM $0.999
+0.10%
$8.98 billion $5.25 billion
Apr 28, 4 PM $0.998
-0.10%
$8.97 billion $689.88 million
Apr 28, 3 PM $0.999
+0.13%
$8.98 billion $6.11 billion
Apr 28, 2 PM $0.998
-0.14%
$8.97 billion $6.69 billion
Apr 28, 1 PM $1
+0.00%
$8.98 billion $6.56 billion
Apr 28, 12 PM $1
-0.15%
$8.98 billion $649.51 million
Apr 28, 11 AM $1
+0.11%
$9 billion $633.73 million
Apr 28, 10 AM $1
+0.00%
$8.99 billion $631.11 million
Apr 28, 9 AM $1
+0.07%
$8.99 billion $629.51 million
Apr 28, 8 AM $0.999
-0.01%
$8.98 billion $634.96 million
Apr 28, 7 AM $0.999
-0.03%
$8.98 billion $684.92 million
Apr 28, 6 AM $1
+0.03%
$8.98 billion $644.55 million
Apr 28, 5 AM $0.999
+0.23%
$8.98 billion $641 million
Apr 28, 4 AM $0.997
-0.08%
$8.96 billion $899.31 million
Apr 28, 3 AM $0.998
-0.09%
$8.97 billion $924.35 million
Apr 28, 2 AM $0.999
+0.06%
$8.98 billion $902.73 million
Apr 28, 1 AM $0.998
+0.01%
$8.97 billion $909.67 million
Apr 28, 12 AM $0.998
+0.02%
$8.97 billion $848.19 million
Apr 27, 11 PM $0.998
-0.12%
$8.97 billion $851 million
Apr 27, 10 PM $0.999
-0.04%
$8.98 billion $913.43 million
Apr 27, 9 PM $0.999
+0.05%
$8.98 billion $949.66 million
Apr 27, 8 PM $0.999
-0.02%
$8.98 billion $920.37 million
Apr 27, 7 PM $0.999
+0.05%
$8.98 billion $6.7 billion
Apr 27, 6 PM $0.999
-0.17%
$8.97 billion $4.52 billion
Apr 27, 5 PM $1
+0.12%
$8.99 billion $6.86 billion
Apr 27, 4 PM $0.999
-0.09%
$8.98 billion $4.88 billion
Apr 27, 3 PM $1
-0.05%
$8.99 billion $5.26 billion
Apr 27, 2 PM $1
+0.15%
$8.99 billion $5.95 billion
Apr 27, 1 PM $0.999
-0.07%
$8.98 billion $5.92 billion
Apr 27, 12 PM $1
+0.02%
$8.98 billion $5.87 billion
Apr 27, 11 AM $1
+0.05%
$8.98 billion $589.14 million
Apr 27, 10 AM $0.999
+0.01%
$8.98 billion $584.77 million
Apr 27, 9 AM $0.999
+0.04%
$8.97 billion $580.39 million
Apr 27, 8 AM $0.998
-0.08%
$8.97 billion $569.64 million
Apr 27, 7 AM $0.999
-0.19%
$8.98 billion $571.3 million