Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.999
-0.19%
$8.98 billion $571.3 million
Apr 27, 6 AM $1
+0.15%
$9 billion $615.29 million
Apr 27, 5 AM $1
+0.03%
$8.98 billion $9.91 billion
Apr 27, 4 AM $0.999
+0.00%
$8.98 billion $10.13 billion
Apr 27, 3 AM $0.999
+0.07%
$8.98 billion $10.8 billion
Apr 27, 2 AM $0.999
-0.13%
$8.97 billion $9.95 billion
Apr 27, 1 AM $1
+0.10%
$8.99 billion $628.41 million
Apr 27, 12 AM $0.999
-0.18%
$8.98 billion $645.29 million
Apr 26, 11 PM $1
+0.00%
$8.99 billion $658.25 million
Apr 26, 10 PM $1
+0.14%
$8.99 billion $656.6 million
Apr 26, 9 PM $0.999
+0.02%
$8.98 billion $654.06 million
Apr 26, 8 PM $0.999
+0.08%
$8.98 billion $652.48 million
Apr 26, 7 PM $0.998
+0.04%
$8.97 billion $651.22 million
Apr 26, 6 PM $0.998
-0.10%
$8.97 billion $13.86 billion
Apr 26, 5 PM $0.999
-0.11%
$8.98 billion $9.4 billion
Apr 26, 4 PM $1
+0.09%
$8.99 billion $611.08 million
Apr 26, 3 PM $0.999
-0.05%
$8.98 billion $2.15 billion
Apr 26, 2 PM $1
-0.04%
$8.98 billion $639.51 million
Apr 26, 1 PM $1
+0.00%
$8.99 billion $603.82 million
Apr 26, 12 PM $1
-0.04%
$8.98 billion $603.59 million
Apr 26, 11 AM $1
+0.06%
$8.99 billion $651.1 million
Apr 26, 10 AM $1
-0.12%
$8.98 billion $654.4 million
Apr 26, 9 AM $1
+0.13%
$8.99 billion $679.76 million
Apr 26, 8 AM $1
-0.03%
$8.98 billion $681.55 million
Apr 26, 7 AM $1
+0.12%
$8.98 billion $681.21 million
Apr 26, 6 AM $0.999
+0.00%
$8.97 billion $8.82 billion
Apr 26, 5 AM $0.999
-0.10%
$8.97 billion $8.45 billion
Apr 26, 4 AM $1
+0.01%
$8.98 billion $8.92 billion
Apr 26, 3 AM $1
+0.00%
$8.98 billion $8.96 billion
Apr 26, 2 AM $1
+0.03%
$8.98 billion $9.1 billion
Apr 26, 1 AM $0.999
-0.03%
$8.98 billion $8.53 billion
Apr 26, 12 AM $1
+0.09%
$8.98 billion $9.9 billion
Apr 25, 11 PM $0.999
-0.08%
$8.97 billion $9.88 billion
Apr 25, 10 PM $0.999
-0.01%
$8.98 billion $10.41 billion
Apr 25, 9 PM $1
-0.01%
$8.98 billion $10.73 billion
Apr 25, 8 PM $1
+0.19%
$8.98 billion $7.99 billion
Apr 25, 7 PM $0.998
-0.07%
$8.96 billion $10.47 billion
Apr 25, 6 PM $0.998
-0.13%
$8.97 billion $762.86 million
Apr 25, 5 PM $1
-0.03%
$8.98 billion $724.08 million
Apr 25, 4 PM $1
-0.03%
$8.98 billion $725.45 million
Apr 25, 3 PM $1
-0.05%
$8.99 billion $726.56 million
Apr 25, 2 PM $1
+0.07%
$8.99 billion $724.19 million
Apr 25, 1 PM $1
+0.02%
$8.99 billion $2.26 billion
Apr 25, 12 PM $1
-0.10%
$8.98 billion $11.67 billion
Apr 25, 11 AM $1
+0.14%
$8.99 billion $8.17 billion
Apr 25, 10 AM $1
+0.00%
$8.98 billion $7.18 billion
Apr 25, 9 AM $1
-0.06%
$8.98 billion $1.12 billion
Apr 25, 8 AM $1
+0.00%
$8.99 billion $1 billion
Apr 25, 7 AM $1
+0.13%
$8.99 billion $973.63 million
Apr 25, 6 AM $0.999
-0.11%
$8.97 billion $985.26 million