Binance-Peg BSC-USD Historical Data

BSC-USD Page 89
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $1
+0.00%
$8.98 billion $588.47 million
Mar 11, 10 PM $1
+0.07%
$8.98 billion $568.26 million
Mar 11, 9 PM $0.999
-0.03%
$8.98 billion $551.49 million
Mar 11, 8 PM $0.999
+0.00%
$8.98 billion $546.95 million
Mar 11, 7 PM $0.999
-0.08%
$8.98 billion $541.14 million
Mar 11, 6 PM $1
+0.10%
$8.99 billion $576.51 million
Mar 11, 5 PM $0.999
-0.09%
$8.98 billion $547.79 million
Mar 11, 4 PM $1
+0.10%
$8.99 billion $512.39 million
Mar 11, 3 PM $0.999
-0.11%
$8.98 billion $458.96 million
Mar 11, 2 PM $1
+0.09%
$8.99 billion $407.79 million
Mar 11, 1 PM $0.999
-0.01%
$8.98 billion $373.81 million
Mar 11, 12 PM $1
-0.04%
$8.98 billion $337.55 million
Mar 11, 11 AM $1
-0.08%
$8.98 billion $310.28 million
Mar 11, 10 AM $1
+0.04%
$8.99 billion $282.12 million
Mar 11, 9 AM $1
+0.10%
$8.99 billion $250.96 million
Mar 11, 8 AM $0.999
-0.10%
$8.98 billion $224.03 million
Mar 11, 7 AM $1
+0.07%
$8.99 billion $194.79 million
Mar 11, 6 AM $0.999
-0.04%
$8.98 billion $170.04 million
Mar 11, 5 AM $1
-0.03%
$8.98 billion $147.49 million
Mar 11, 4 AM $1
+0.04%
$8.99 billion $121.88 million
Mar 11, 3 AM $1
-0.51%
$8.98 billion $102.38 million
Mar 11, 2 AM $1
+0.80%
$9.03 billion $657.57 million
Mar 11, 1 AM $0.997
-0.18%
$8.96 billion $621.71 million
Mar 11, 12 AM $0.999
-0.24%
$8.97 billion $598.78 million
Mar 10, 11 PM $1
+0.31%
$9 billion $583.04 million
Mar 10, 10 PM $0.998
-0.26%
$8.97 billion $570.94 million
Mar 10, 9 PM $1
+0.06%
$8.99 billion $563.11 million
Mar 10, 8 PM $1
+0.18%
$8.99 billion $540.92 million
Mar 10, 7 PM $0.998
+0.08%
$8.97 billion $529.47 million
Mar 10, 6 PM $0.998
-0.28%
$8.96 billion $516.98 million
Mar 10, 5 PM $1
+0.06%
$8.99 billion $502.51 million
Mar 10, 4 PM $1
+0.23%
$8.98 billion $481.91 million
Mar 10, 3 PM $0.997
-0.65%
$8.96 billion $453.75 million
Mar 10, 2 PM $1
+0.44%
$9.02 billion $424.34 million
Mar 10, 1 PM $1
-0.01%
$8.98 billion $382.17 million
Mar 10, 12 PM $1
-0.02%
$8.98 billion $349.11 million
Mar 10, 11 AM $1
-0.02%
$8.98 billion $328.16 million
Mar 10, 10 AM $1
+0.02%
$8.99 billion $296.74 million
Mar 10, 9 AM $1
+0.01%
$8.98 billion $271.62 million
Mar 10, 8 AM $1
+0.00%
$8.98 billion $245.57 million
Mar 10, 7 AM $1
+0.00%
$8.98 billion $214.57 million
Mar 10, 6 AM $1
-0.01%
$8.98 billion $182.06 million
Mar 10, 5 AM $1
+0.05%
$8.98 billion $150.28 million
Mar 10, 4 AM $1
-0.03%
$8.98 billion $127.94 million
Mar 10, 3 AM $1
-0.02%
$8.98 billion $108.13 million
Mar 10, 2 AM $1
+0.07%
$8.98 billion $651.32 million
Mar 10, 1 AM $0.999
-0.03%
$8.98 billion $620 million
Mar 10, 12 AM $1
-0.03%
$8.98 billion $592.63 million
Mar 9, 11 PM $1
-0.01%
$8.98 billion $573.41 million
Mar 9, 10 PM $1
+0.02%
$8.99 billion $564.62 million