Binance-Peg BSC-USD Historical Data

BSC-USD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1
+0.07%
$ 5.19 billion $ 5.44 million
Mar 6, 2025 $ 1
-0.07%
$ 5.18 billion $ 1.69 million
Mar 5, 2025 $ 1
-0.37%
$ 5.19 billion $ 1.58 million
Mar 4, 2025 $ 1
+0.11%
$ 5.2 billion $ 1.9 million
Mar 3, 2025 $ 1.01
+0.64%
$ 5.22 billion $ 4.07 million
Mar 2, 2025 $ 0.998
+0.09%
$ 5.18 billion $ 5.41 million
Mar 1, 2025 $ 0.998
-0.26%
$ 5.17 billion $ 2.14 million
Feb 28, 2025 $ 1
-1.11%
$ 5.19 billion $ 11.06 million
Feb 27, 2025 $ 1.01
+1.53%
$ 5.25 billion $ 2.94 million
Feb 26, 2025 $ 1
+0.10%
$ 5.19 billion $ 2.7 million
Feb 25, 2025 $ 1
+0.18%
$ 5.19 billion $ 3.61 million
Feb 24, 2025 $ 0.999
-0.01%
$ 5.18 billion $ 2.13 million
Feb 23, 2025 $ 1
+0.21%
$ 5.18 billion $ 1.78 million
Feb 22, 2025 $ 1
+0.04%
$ 5.19 billion $ 2.29 million
Feb 21, 2025 $ 1
+0.08%
$ 5.18 billion $ 1.48 million
Feb 20, 2025 $ 1
+0.04%
$ 5.19 billion $ 1.43 million
Feb 19, 2025 $ 1
-0.59%
$ 5.18 billion $ 11.43 million
Feb 18, 2025 $ 1.01
+1.34%
$ 5.21 billion $ 7.56 million
Feb 17, 2025 $ 0.993
-0.51%
$ 5.15 billion $ 9.93 million
Feb 16, 2025 $ 0.997
+0.31%
$ 5.17 billion $ 11.95 million
Feb 15, 2025 $ 0.994
-0.64%
$ 5.15 billion $ 9.63 million
Feb 14, 2025 $ 1
+0.44%
$ 5.19 billion $ 9.46 million
Feb 13, 2025 $ 0.996
+0.47%
$ 5.16 billion $ 24.36 million
Feb 12, 2025 $ 0.991
-1.10%
$ 5.14 billion $ 11.52 million
Feb 11, 2025 $ 1
+0.34%
$ 5.2 billion $ 6.69 million
Feb 10, 2025 $ 0.999
-0.58%
$ 5.18 billion $ 7.06 million
Feb 9, 2025 $ 1.01
+0.41%
$ 5.21 billion $ 11.63 million
Feb 8, 2025 $ 1
-0.37%
$ 5.19 billion $ 4.2 million
Feb 7, 2025 $ 1.01
-0.48%
$ 5.21 billion $ 2.93 million
Feb 6, 2025 $ 1.01
+0.72%
$ 5.24 billion $ 2.37 million
Feb 5, 2025 $ 1
-0.68%
$ 5.2 billion $ 1.81 million
Feb 4, 2025 $ 1.01
+2.16%
$ 5.23 billion $ 4.18 million
Feb 3, 2025 $ 0.988
-59.98%
$ 5.12 billion $ 24.95 million
Feb 2, 2025 $ 2.5
-8.13%
$ 12.94 billion $ 23.13 million
Feb 1, 2025 $ 2.72
-5.48%
$ 14.1 billion $ 14.65 million
Jan 31, 2025 $ 2.88
+44.00%
$ 14.92 billion $ 10.79 million
Jan 30, 2025 $ 2
+106.68%
$ 10.36 billion $ 9.33 million
Jan 29, 2025 $ 0.966
-0.76%
$ 5.01 billion $ 9.46 million
Jan 28, 2025 $ 0.974
-1.06%
$ 5.05 billion $ 11.95 million
Jan 27, 2025 $ 0.984
-2.30%
$ 5.1 billion $ 18.38 million
Jan 26, 2025 $ 1.01
+1.58%
$ 5.22 billion $ 9.77 million
Jan 25, 2025 $ 0.991
-1.54%
$ 5.14 billion $ 8.78 million
Jan 24, 2025 $ 1.01
+1.29%
$ 5.22 billion $ 12.56 million
Jan 23, 2025 $ 0.994
-0.57%
$ 5.15 billion $ 26.88 million
Jan 22, 2025 $ 1
+0.03%
$ 5.18 billion $ 17.93 million
Jan 21, 2025 $ 0.999
+0.75%
$ 5.18 billion $ 118.81 million
Jan 20, 2025 $ 0.992
-0.18%
$ 5.14 billion $ 59.49 million
Jan 19, 2025 $ 0.994
+1.38%
$ 5.15 billion $ 24.9 million
Jan 18, 2025 $ 0.981
+0.14%
$ 5.08 billion $ 2.97 million
Jan 17, 2025 $ 0.979
+1.58%
$ 5.08 billion $ 24.55 million