Binance-Peg BSC-USD Historical Data

BSC-USD Page 9
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 1
+0.00%
$ 8.98 billion $ 241.73 million
Jul 1, 9 AM $ 1
+0.05%
$ 8.98 billion $ 287.12 million
Jul 1, 8 AM $ 0.999
-0.04%
$ 8.98 billion $ 286.33 million
Jul 1, 7 AM $ 1
-0.06%
$ 8.98 billion $ 285.43 million
Jul 1, 6 AM $ 1
+0.00%
$ 8.99 billion $ 291.47 million
Jul 1, 5 AM $ 1
-0.47%
$ 8.99 billion $ 285.37 million
Jul 1, 4 AM $ 1.01
+0.40%
$ 9.03 billion $ 282.89 million
Jul 1, 3 AM $ 1
+0.13%
$ 9 billion $ 283.35 million
Jul 1, 2 AM $ 0.999
-0.07%
$ 8.98 billion $ 298.31 million
Jul 1, 1 AM $ 1
+0.02%
$ 8.98 billion $ 295.78 million
Jul 1, 12 AM $ 1
-0.01%
$ 8.98 billion $ 287.5 million
Jun 30, 11 PM $ 1
-0.03%
$ 8.99 billion $ 280.39 million
Jun 30, 10 PM $ 1
+0.05%
$ 8.99 billion $ 279.62 million
Jun 30, 9 PM $ 1
-0.03%
$ 8.98 billion $ 3.32 billion
Jun 30, 8 PM $ 1
-0.09%
$ 8.99 billion $ 267.35 million
Jun 30, 7 PM $ 1
+0.36%
$ 8.99 billion $ 206.82 million
Jun 30, 6 PM $ 0.997
-0.10%
$ 8.96 billion $ 259.52 million
Jun 30, 5 PM $ 0.999
-0.47%
$ 8.97 billion $ 297.09 million
Jun 30, 4 PM $ 1
+0.04%
$ 9.01 billion $ 286.04 million
Jun 30, 3 PM $ 1
+0.78%
$ 9.01 billion $ 275.7 million
Jun 30, 2 PM $ 0.995
-0.53%
$ 8.94 billion $ 255.68 million
Jun 30, 1 PM $ 1
+0.00%
$ 8.99 billion $ 233.35 million
Jun 30, 12 PM $ 1
+0.03%
$ 8.99 billion $ 223.84 million
Jun 30, 11 AM $ 1
-0.01%
$ 8.98 billion $ 222.77 million
Jun 30, 10 AM $ 1
+0.11%
$ 8.99 billion $ 212.18 million
Jun 30, 9 AM $ 1
-0.02%
$ 8.98 billion $ 219.53 million
Jun 30, 8 AM $ 1
+0.02%
$ 8.98 billion $ 224.1 million
Jun 30, 7 AM $ 1
-0.03%
$ 8.98 billion $ 501.81 million
Jun 30, 6 AM $ 1
+0.06%
$ 8.98 billion $ 479.37 million
Jun 30, 5 AM $ 0.999
-0.06%
$ 8.98 billion $ 462.86 million
Jun 30, 4 AM $ 1
+0.02%
$ 8.98 billion $ 459.04 million
Jun 30, 3 AM $ 1
-0.04%
$ 8.98 billion $ 433.34 million
Jun 30, 2 AM $ 1
+0.03%
$ 8.99 billion $ 221.64 million
Jun 30, 1 AM $ 1
+0.02%
$ 8.98 billion $ 222.18 million
Jun 30, 12 AM $ 1
-0.02%
$ 8.98 billion $ 223.11 million
Jun 29, 11 PM $ 1
-0.02%
$ 8.98 billion $ 228.5 million
Jun 29, 10 PM $ 1
+0.01%
$ 8.99 billion $ 239.35 million
Jun 29, 9 PM $ 1
+0.00%
$ 8.99 billion $ 246.02 million
Jun 29, 8 PM $ 1
-0.01%
$ 8.99 billion $ 241.01 million
Jun 29, 7 PM $ 1
+0.00%
$ 8.99 billion $ 239.63 million
Jun 29, 6 PM $ 1
-0.04%
$ 8.99 billion $ 430.38 million
Jun 29, 5 PM $ 1
+0.07%
$ 8.99 billion $ 239.98 million
Jun 29, 4 PM $ 1
-0.04%
$ 8.98 billion $ 225.43 million
Jun 29, 3 PM $ 1
-0.02%
$ 8.99 billion $ 230.56 million
Jun 29, 2 PM $ 1
+0.05%
$ 8.99 billion $ 1.9 billion
Jun 29, 1 PM $ 1
+0.00%
$ 8.98 billion $ 213.34 million
Jun 29, 12 PM $ 1
+0.02%
$ 8.99 billion $ 202.28 million
Jun 29, 11 AM $ 1
-0.02%
$ 8.99 billion $ 195.83 million
Jun 29, 10 AM $ 1
+0.04%
$ 8.99 billion $ 192.96 million
Jun 29, 9 AM $ 1
-0.04%
$ 8.98 billion $ 191.42 million