Binance-Peg BSC-USD Historical Data

BSC-USD Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.813
-3.05%
$ 7.3 billion $ 286.1 billion
May 13, 10 AM $ 0.838
-14.81%
$ 7.53 billion $ 294.94 billion
May 13, 9 AM $ 0.984
+16.79%
$ 8.84 billion $ 290.31 billion
May 13, 8 AM $ 0.843
+5.02%
$ 7.57 billion $ 289.36 billion
May 13, 7 AM $ 0.802
-11.89%
$ 7.21 billion $ 245.34 billion
May 13, 6 AM $ 0.911
-0.18%
$ 8.18 billion $ 246.51 billion
May 13, 5 AM $ 0.912
+15.04%
$ 8.2 billion $ 247.27 billion
May 13, 4 AM $ 0.793
-13.41%
$ 7.13 billion $ 252.7 billion
May 13, 3 AM $ 0.916
+8.21%
$ 8.23 billion $ 250.92 billion
May 13, 2 AM $ 0.846
-0.36%
$ 7.61 billion $ 220.36 billion
May 13, 1 AM $ 0.849
+2.77%
$ 7.63 billion $ 223.18 billion
May 13, 12 AM $ 0.827
+3.47%
$ 7.43 billion $ 244.76 billion
May 12, 11 PM $ 0.799
+2.21%
$ 7.18 billion $ 247.92 billion
May 12, 10 PM $ 0.782
-6.31%
$ 7.02 billion $ 233.37 billion
May 12, 9 PM $ 0.834
+6.86%
$ 7.5 billion $ 56.9 billion
May 12, 8 PM $ 0.781
-5.05%
$ 7.01 billion $ 53.66 billion
May 12, 7 PM $ 0.822
+0.03%
$ 7.39 billion $ 48.47 billion
May 12, 6 PM $ 0.822
+0.00%
$ 7.38 billion $ 57.15 billion
May 12, 5 PM $ 0.822
+0.70%
$ 7.38 billion $ 57.83 billion
May 12, 4 PM $ 0.816
-0.16%
$ 7.33 billion $ 56.89 billion
May 12, 3 PM $ 0.818
-15.62%
$ 7.35 billion $ 55.74 billion
May 12, 2 PM $ 0.969
-4.53%
$ 8.7 billion $ 55.64 billion
May 12, 1 PM $ 1.01
+23.00%
$ 9.12 billion $ 48.1 billion
May 12, 12 PM $ 0.825
-18.74%
$ 7.41 billion $ 56.14 billion
May 12, 11 AM $ 1.02
+22.62%
$ 9.12 billion $ 48.29 billion
May 12, 10 AM $ 0.828
-17.92%
$ 7.44 billion $ 46.51 billion
May 12, 9 AM $ 1.01
-0.02%
$ 9.06 billion $ 46.27 billion
May 12, 8 AM $ 1.01
-0.07%
$ 9.07 billion $ 64.55 billion
May 12, 7 AM $ 1.01
+22.63%
$ 9.07 billion $ 53.45 billion
May 12, 6 AM $ 0.823
-18.34%
$ 7.4 billion $ 56.61 billion
May 12, 5 AM $ 1.01
+23.02%
$ 9.06 billion $ 57.74 billion
May 12, 4 AM $ 0.82
-3.86%
$ 7.36 billion $ 52.2 billion
May 12, 3 AM $ 0.853
-4.54%
$ 7.66 billion $ 44 billion
May 12, 2 AM $ 0.893
+2.14%
$ 8.03 billion $ 33.67 billion
May 12, 1 AM $ 0.874
+0.35%
$ 7.86 billion $ 36.59 billion
May 12, 12 AM $ 0.871
-2.72%
$ 7.83 billion $ 35.41 billion
May 11, 11 PM $ 0.896
-0.01%
$ 8.05 billion $ 36.85 billion
May 11, 10 PM $ 0.896
-2.82%
$ 8.05 billion $ 37.01 billion
May 11, 9 PM $ 0.922
+0.00%
$ 8.28 billion $ 37.72 billion
May 11, 8 PM $ 0.922
-0.03%
$ 8.28 billion $ 40.7 billion
May 11, 7 PM $ 0.922
+0.62%
$ 8.28 billion $ 41.34 billion
May 11, 6 PM $ 0.916
+0.33%
$ 8.23 billion $ 39.56 billion
May 11, 5 PM $ 0.913
-0.26%
$ 8.21 billion $ 40.15 billion
May 11, 4 PM $ 0.916
-0.64%
$ 8.23 billion $ 37.11 billion
May 11, 3 PM $ 0.922
+1.14%
$ 8.28 billion $ 36.79 billion
May 11, 2 PM $ 0.911
+0.92%
$ 8.19 billion $ 32.74 billion
May 11, 1 PM $ 0.903
+0.03%
$ 8.11 billion $ 34.93 billion
May 11, 12 PM $ 0.903
+0.34%
$ 8.11 billion $ 28.31 billion
May 11, 11 AM $ 0.9
+3.19%
$ 8.08 billion $ 28.05 billion
May 11, 10 AM $ 0.872
-1.63%
$ 7.83 billion $ 34.47 billion