Binance-Peg BSC-USD Historical Data

BSC-USD Page 9
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 1
+0.06%
$ 8.99 billion $ 717.57 million
12:25 PM $ 0.999
-0.09%
$ 8.99 billion $ 718.04 million
12:24 PM $ 1
+0.03%
$ 8.99 billion $ 717.93 million
12:23 PM $ 1
-0.14%
$ 8.99 billion $ 717.99 million
12:22 PM $ 1
+0.01%
$ 8.99 billion $ 718.39 million
12:21 PM $ 1
+0.03%
$ 8.99 billion $ 719.73 million
12:20 PM $ 1
+0.02%
$ 8.99 billion $ 720.02 million
12:19 PM $ 1
-0.01%
$ 8.99 billion $ 720.47 million
12:18 PM $ 1
+0.00%
$ 8.99 billion $ 720.43 million
12:17 PM $ 1
+0.06%
$ 8.99 billion $ 720.28 million
12:16 PM $ 1
-0.03%
$ 8.99 billion $ 721.14 million
12:15 PM $ 1
+0.05%
$ 8.99 billion $ 721.14 million
12:14 PM $ 1
+0.11%
$ 8.99 billion $ 721.72 million
12:13 PM $ 0.999
+0.01%
$ 8.99 billion $ 720.87 million
12:12 PM $ 0.999
+0.00%
$ 8.99 billion $ 721.11 million
12:11 PM $ 0.999
+0.02%
$ 8.99 billion $ 721.52 million
12:10 PM $ 0.999
-0.02%
$ 8.99 billion $ 721.77 million
12:09 PM $ 0.999
-0.11%
$ 8.97 billion $ 722.08 million
12:08 PM $ 1
+0.01%
$ 8.97 billion $ 721.69 million
12:07 PM $ 1
-0.03%
$ 8.97 billion $ 721.98 million
12:06 PM $ 1
-0.01%
$ 8.97 billion $ 722.27 million
12:05 PM $ 1
+0.08%
$ 8.97 billion $ 723.1 million
12:04 PM $ 1
+0.03%
$ 8.98 billion $ 721.3 million
12:03 PM $ 0.999
+0.00%
$ 8.98 billion $ 721.53 million
12:02 PM $ 0.999
-0.18%
$ 8.98 billion $ 722.69 million
12:01 PM $ 1
+0.04%
$ 8.98 billion $ 722.35 million
12:00 PM $ 1
+0.15%
$ 8.98 billion $ 722.3 million
11:59 AM $ 0.999
+0.01%
$ 8.98 billion $ 721.95 million
11:58 AM $ 0.999
+0.01%
$ 8.98 billion $ 721.95 million
11:57 AM $ 0.999
-0.01%
$ 8.98 billion $ 721.7 million
11:56 AM $ 0.999
+0.05%
$ 8.98 billion $ 721.7 million
11:55 AM $ 0.999
+0.04%
$ 8.98 billion $ 720.9 million
11:54 AM $ 0.998
+0.04%
$ 8.97 billion $ 720.9 million
11:53 AM $ 0.998
-0.20%
$ 8.97 billion $ 720.64 million
11:52 AM $ 1
-0.11%
$ 8.97 billion $ 721.75 million
11:51 AM $ 1
-0.02%
$ 8.97 billion $ 722.4 million
11:50 AM $ 1
+0.01%
$ 8.97 billion $ 722.71 million
11:49 AM $ 1
+0.00%
$ 8.99 billion $ 723.43 million
11:48 AM $ 1
-0.09%
$ 8.99 billion $ 723.02 million
11:47 AM $ 1
-0.10%
$ 8.99 billion $ 722.56 million
11:46 AM $ 1
-0.05%
$ 8.99 billion $ 723.67 million
11:45 AM $ 1
+0.19%
$ 8.99 billion $ 722.77 million
11:44 AM $ 1
-0.05%
$ 9 billion $ 722.43 million
11:43 AM $ 1
+0.07%
$ 9 billion $ 721.93 million
11:42 AM $ 1
-0.12%
$ 9 billion $ 722.55 million
11:41 AM $ 1
-0.10%
$ 9 billion $ 722.24 million
11:40 AM $ 1
-0.10%
$ 9 billion $ 722.63 million
11:39 AM $ 1
+0.53%
$ 9.03 billion $ 718.92 million
11:38 AM $ 1
+0.27%
$ 9.03 billion $ 716.71 million
11:37 AM $ 0.997
+0.07%
$ 9.03 billion $ 717.07 million