Binance-Peg BSC-USD Historical Data

BSC-USD Page 90
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 1
+0.03%
$ 8.98 billion $ 257.49 billion
Oct 20, 11 PM $ 0.999
+0.19%
$ 8.98 billion $ 258.36 billion
Oct 20, 10 PM $ 0.998
+0.00%
$ 8.96 billion $ 408.51 billion
Oct 20, 9 PM $ 0.998
+0.38%
$ 9.01 billion $ 407.6 billion
Oct 20, 8 PM $ 0.994
-0.32%
$ 8.93 billion $ 402.19 billion
Oct 20, 7 PM $ 0.997
+0.95%
$ 8.96 billion $ 401.38 billion
Oct 20, 6 PM $ 0.988
+0.00%
$ 8.87 billion $ 401.14 billion
Oct 20, 5 PM $ 0.988
-1.31%
$ 8.87 billion $ 401.26 billion
Oct 20, 4 PM $ 1
+0.18%
$ 8.99 billion $ 401.2 billion
Oct 20, 3 PM $ 0.999
+0.03%
$ 8.97 billion $ 308.77 billion
Oct 20, 2 PM $ 0.998
-0.14%
$ 8.97 billion $ 188.72 billion
Oct 20, 1 PM $ 1
-0.04%
$ 8.98 billion $ 187.94 billion
Oct 20, 12 PM $ 1
+0.04%
$ 8.99 billion $ 178.73 billion
Oct 20, 11 AM $ 1
-0.09%
$ 8.98 billion $ 28.24 billion
Oct 20, 10 AM $ 1
+0.02%
$ 8.99 billion $ 28.14 billion
Oct 20, 9 AM $ 1
+0.10%
$ 8.99 billion $ 26.85 billion
Oct 20, 8 AM $ 1
-0.05%
$ 8.98 billion $ 26.66 billion
Oct 20, 7 AM $ 1
+0.04%
$ 8.99 billion $ 26.27 billion
Oct 20, 6 AM $ 1
-0.10%
$ 8.98 billion $ 26.18 billion
Oct 20, 5 AM $ 1
+0.13%
$ 8.99 billion $ 26.06 billion
Oct 20, 4 AM $ 0.999
-0.01%
$ 8.98 billion $ 25.96 billion
Oct 20, 3 AM $ 1
-0.17%
$ 8.98 billion $ 26.01 billion
Oct 20, 2 AM $ 1
+0.14%
$ 9 billion $ 27.26 billion
Oct 20, 1 AM $ 1
-0.01%
$ 8.98 billion $ 27.1 billion
Oct 20, 12 AM $ 1
-0.01%
$ 8.99 billion $ 27.06 billion
Oct 19, 11 PM $ 1
-0.05%
$ 8.99 billion $ 25.83 billion
Oct 19, 10 PM $ 1
+0.09%
$ 8.99 billion $ 26.76 billion
Oct 19, 9 PM $ 1
-0.02%
$ 8.98 billion $ 25.44 billion
Oct 19, 8 PM $ 1
-0.09%
$ 8.99 billion $ 25.44 billion
Oct 19, 7 PM $ 1
+0.00%
$ 8.99 billion $ 25.42 billion
Oct 19, 6 PM $ 1
+0.10%
$ 8.99 billion $ 25.44 billion
Oct 19, 5 PM $ 1
-0.04%
$ 8.98 billion $ 25.42 billion
Oct 19, 4 PM $ 1
+0.03%
$ 8.99 billion $ 25.27 billion
Oct 19, 3 PM $ 1
-0.06%
$ 8.98 billion $ 25.02 billion
Oct 19, 2 PM $ 1
+0.08%
$ 8.99 billion $ 25 billion
Oct 19, 1 PM $ 1
-0.07%
$ 8.98 billion $ 24.91 billion
Oct 19, 12 PM $ 1
+0.35%
$ 8.99 billion $ 24.88 billion
Oct 19, 11 AM $ 0.997
-0.02%
$ 8.96 billion $ 24.82 billion
Oct 19, 10 AM $ 0.997
+0.03%
$ 8.96 billion $ 24.75 billion
Oct 19, 9 AM $ 0.997
-0.13%
$ 8.95 billion $ 24.58 billion
Oct 19, 8 AM $ 0.998
-0.21%
$ 8.97 billion $ 24.32 billion
Oct 19, 7 AM $ 1
+0.00%
$ 8.99 billion $ 24.27 billion
Oct 19, 6 AM $ 1
+0.04%
$ 9 billion $ 24.1 billion
Oct 19, 5 AM $ 1
+0.01%
$ 8.98 billion $ 25.29 billion
Oct 19, 4 AM $ 1
-0.02%
$ 8.98 billion $ 25.24 billion
Oct 19, 3 AM $ 1
+0.01%
$ 8.98 billion $ 24.15 billion
Oct 19, 2 AM $ 1
-0.12%
$ 8.98 billion $ 24.07 billion
Oct 19, 1 AM $ 1
+0.11%
$ 8.99 billion $ 24.08 billion
Oct 19, 12 AM $ 1
+0.01%
$ 8.98 billion $ 24.02 billion
Oct 18, 11 PM $ 1
+0.01%
$ 8.98 billion $ 24.31 billion