Binance-Peg BSC-USD Historical Data

BSC-USD Page 90
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $1
+0.02%
$8.99 billion $564.62 million
Mar 9, 9 PM $1
+0.06%
$8.98 billion $553.96 million
Mar 9, 8 PM $0.999
-0.16%
$8.98 billion $546.5 million
Mar 9, 7 PM $1
+0.08%
$8.99 billion $532.89 million
Mar 9, 6 PM $1
+0.01%
$8.99 billion $514.85 million
Mar 9, 5 PM $1
+0.01%
$8.98 billion $504.75 million
Mar 9, 4 PM $1
+0.01%
$8.98 billion $492.5 million
Mar 9, 3 PM $1
-0.05%
$8.98 billion $465.73 million
Mar 9, 2 PM $1
+0.09%
$8.99 billion $439.12 million
Mar 9, 1 PM $0.999
-0.07%
$8.98 billion $409.68 million
Mar 9, 12 PM $1
+0.02%
$8.99 billion $375.43 million
Mar 9, 11 AM $1
+0.02%
$8.99 billion $344.47 million
Mar 9, 10 AM $1
-0.05%
$8.98 billion $320.64 million
Mar 9, 9 AM $1
+0.05%
$8.99 billion $301.4 million
Mar 9, 8 AM $1
+0.02%
$8.98 billion $279.49 million
Mar 9, 7 AM $1
-0.08%
$8.98 billion $249.23 million
Mar 9, 6 AM $1
+0.09%
$8.99 billion $221.19 million
Mar 9, 5 AM $1
-0.11%
$8.98 billion $183.6 million
Mar 9, 4 AM $1
+0.04%
$8.99 billion $152.2 million
Mar 9, 3 AM $1
+0.06%
$8.99 billion $133.74 million
Mar 9, 2 AM $1
-0.09%
$8.98 billion $529.84 million
Mar 9, 1 AM $1
+0.06%
$8.99 billion $496.98 million
Mar 9, 12 AM $1
-0.04%
$8.98 billion $478.18 million
Mar 8, 11 PM $1
+0.10%
$8.99 billion $454.75 million
Mar 8, 10 PM $0.999
-0.07%
$8.98 billion $443.88 million
Mar 8, 9 PM $1
-0.02%
$8.99 billion $428.41 million
Mar 8, 8 PM $1
+0.07%
$8.99 billion $421.4 million
Mar 8, 7 PM $1
-0.05%
$8.98 billion $411.8 million
Mar 8, 6 PM $1
+0.12%
$8.99 billion $403.28 million
Mar 8, 5 PM $0.999
-0.13%
$8.98 billion $391.98 million
Mar 8, 4 PM $1
+0.07%
$8.99 billion $378.74 million
Mar 8, 3 PM $1
-0.01%
$8.98 billion $361.41 million
Mar 8, 2 PM $1
-0.02%
$8.98 billion $342.15 million
Mar 8, 1 PM $1
+0.13%
$8.98 billion $323.44 million
Mar 8, 12 PM $0.999
-0.11%
$8.97 billion $296.64 million
Mar 8, 11 AM $1
+0.01%
$8.98 billion $272.71 million
Mar 8, 10 AM $1
+0.09%
$8.98 billion $252.69 million
Mar 8, 9 AM $0.999
-0.03%
$8.97 billion $232.79 million
Mar 8, 8 AM $0.999
-0.09%
$8.98 billion $212.35 million
Mar 8, 7 AM $1
-0.07%
$8.98 billion $188.76 million
Mar 8, 6 AM $1
+0.09%
$8.99 billion $159.16 million
Mar 8, 5 AM $1
-0.16%
$8.98 billion $138.64 million
Mar 8, 4 AM $1
+0.01%
$9 billion $109.17 million
Mar 8, 3 AM $1
-0.03%
$9 billion $93.36 million
Mar 8, 2 AM $1
+0.22%
$9 billion $500.68 million
Mar 8, 1 AM $0.999
-0.06%
$8.98 billion $470.99 million
Mar 8, 12 AM $1
+0.01%
$8.98 billion $448.73 million
Mar 7, 11 PM $1
-0.03%
$8.98 billion $435.25 million
Mar 7, 10 PM $1
+0.05%
$8.99 billion $428.73 million
Mar 7, 9 PM $1
-0.02%
$8.98 billion $421.12 million