Binance-Peg BSC-USD Historical Data

BSC-USD Page 91
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 1
+0.01%
$ 8.98 billion $ 24.31 billion
Oct 18, 10 PM $ 1
-0.10%
$ 8.98 billion $ 24.49 billion
Oct 18, 9 PM $ 1
+0.09%
$ 8.99 billion $ 24.45 billion
Oct 18, 8 PM $ 1
-0.03%
$ 8.98 billion $ 24.34 billion
Oct 18, 7 PM $ 1
-0.01%
$ 8.98 billion $ 24.09 billion
Oct 18, 6 PM $ 1
-0.01%
$ 8.99 billion $ 24.14 billion
Oct 18, 5 PM $ 1
-0.03%
$ 8.98 billion $ 24.08 billion
Oct 18, 4 PM $ 1
-0.03%
$ 8.99 billion $ 24.04 billion
Oct 18, 3 PM $ 1
-0.02%
$ 8.99 billion $ 24.13 billion
Oct 18, 2 PM $ 1
+0.06%
$ 8.99 billion $ 24.04 billion
Oct 18, 1 PM $ 1
-0.01%
$ 8.99 billion $ 23.81 billion
Oct 18, 12 PM $ 1
+0.04%
$ 8.99 billion $ 23.84 billion
Oct 18, 11 AM $ 1
+0.01%
$ 8.99 billion $ 23.75 billion
Oct 18, 10 AM $ 1
-0.05%
$ 8.99 billion $ 23.63 billion
Oct 18, 9 AM $ 1
+0.08%
$ 8.99 billion $ 23.56 billion
Oct 18, 8 AM $ 1
-0.11%
$ 8.98 billion $ 23.67 billion
Oct 18, 7 AM $ 1
+0.10%
$ 8.99 billion $ 23.63 billion
Oct 18, 6 AM $ 1
-0.09%
$ 8.98 billion $ 23.38 billion
Oct 18, 5 AM $ 1
+0.01%
$ 8.99 billion $ 24.5 billion
Oct 18, 4 AM $ 1
+0.06%
$ 8.99 billion $ 24.39 billion
Oct 18, 3 AM $ 1
+0.02%
$ 8.99 billion $ 24.31 billion
Oct 18, 2 AM $ 1
-0.03%
$ 8.98 billion $ 24.21 billion
Oct 18, 1 AM $ 1
+0.01%
$ 8.99 billion $ 24.15 billion
Oct 18, 12 AM $ 1
+0.04%
$ 8.99 billion $ 23.99 billion
Oct 17, 11 PM $ 1
-0.03%
$ 8.98 billion $ 22.75 billion
Oct 17, 10 PM $ 1
+0.04%
$ 8.99 billion $ 22.68 billion
Oct 17, 9 PM $ 1
-0.05%
$ 8.98 billion $ 22.63 billion
Oct 17, 8 PM $ 1
-0.01%
$ 8.99 billion $ 22.56 billion
Oct 17, 7 PM $ 1
+0.09%
$ 8.98 billion $ 22.48 billion
Oct 17, 6 PM $ 0.999
-0.05%
$ 8.98 billion $ 22.48 billion
Oct 17, 5 PM $ 1
-0.02%
$ 8.98 billion $ 22.37 billion
Oct 17, 4 PM $ 1
+0.13%
$ 8.99 billion $ 22.35 billion
Oct 17, 3 PM $ 0.999
-0.16%
$ 8.97 billion $ 22.3 billion
Oct 17, 2 PM $ 1
+0.04%
$ 8.99 billion $ 22.16 billion
Oct 17, 1 PM $ 1
+0.00%
$ 8.98 billion $ 21.94 billion
Oct 17, 12 PM $ 1
+0.02%
$ 8.99 billion $ 21.79 billion
Oct 17, 11 AM $ 1
+0.02%
$ 8.99 billion $ 21.68 billion
Oct 17, 10 AM $ 1
-0.04%
$ 8.98 billion $ 21.5 billion
Oct 17, 9 AM $ 1
+0.00%
$ 8.98 billion $ 21.42 billion
Oct 17, 8 AM $ 1
+0.05%
$ 8.98 billion $ 21.26 billion
Oct 17, 7 AM $ 1
-0.06%
$ 8.98 billion $ 22.37 billion
Oct 17, 6 AM $ 1
+0.00%
$ 8.98 billion $ 22.36 billion
Oct 17, 5 AM $ 1
+0.04%
$ 8.99 billion $ 23.6 billion
Oct 17, 4 AM $ 1
+0.02%
$ 8.98 billion $ 23.52 billion
Oct 17, 3 AM $ 1
-0.05%
$ 8.98 billion $ 23.27 billion
Oct 17, 2 AM $ 1
+0.03%
$ 8.98 billion $ 23.17 billion
Oct 17, 1 AM $ 1
+0.03%
$ 8.98 billion $ 21.76 billion
Oct 17, 12 AM $ 1
-0.05%
$ 8.98 billion $ 20.39 billion
Oct 16, 11 PM $ 1
+0.03%
$ 8.99 billion $ 20.5 billion
Oct 16, 10 PM $ 1
+0.01%
$ 8.98 billion $ 20.32 billion