Binance-Peg BSC-USD Historical Data

BSC-USD Page 91
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $1
-0.02%
$8.98 billion $421.12 million
Mar 7, 8 PM $1
-0.01%
$8.98 billion $415.49 million
Mar 7, 7 PM $1
-0.01%
$8.98 billion $407.54 million
Mar 7, 6 PM $1
-0.04%
$8.99 billion $394.88 million
Mar 7, 5 PM $1
+0.09%
$8.99 billion $382.53 million
Mar 7, 4 PM $1
-0.01%
$8.98 billion $367.65 million
Mar 7, 3 PM $1
+0.02%
$8.98 billion $352.33 million
Mar 7, 2 PM $0.999
-0.04%
$8.98 billion $330.41 million
Mar 7, 1 PM $1
-0.01%
$8.98 billion $311.11 million
Mar 7, 12 PM $1
+0.04%
$8.98 billion $291.41 million
Mar 7, 11 AM $1
-0.04%
$8.98 billion $270 million
Mar 7, 10 AM $1
+0.02%
$8.98 billion $251.09 million
Mar 7, 9 AM $1
-0.07%
$8.98 billion $233.25 million
Mar 7, 8 AM $1
+0.04%
$8.99 billion $208.74 million
Mar 7, 7 AM $1
-0.03%
$8.99 billion $181.49 million
Mar 7, 6 AM $1
-0.01%
$8.99 billion $153.02 million
Mar 7, 5 AM $1
+0.05%
$8.99 billion $127.87 million
Mar 7, 4 AM $1
+0.00%
$8.99 billion $113.68 million
Mar 7, 3 AM $1
+0.08%
$8.98 billion $84.65 million
Mar 7, 2 AM $0.999
-0.08%
$8.98 billion $1.44 billion
Mar 7, 1 AM $1
+0.00%
$8.98 billion $1.42 billion
Mar 7, 12 AM $1
-0.05%
$8.98 billion $1.4 billion
Mar 6, 11 PM $1
+0.04%
$8.99 billion $1.39 billion
Mar 6, 10 PM $1
+0.06%
$8.98 billion $474.07 million
Mar 6, 9 PM $0.999
-0.07%
$8.98 billion $466.77 million
Mar 6, 8 PM $1
+0.05%
$8.99 billion $461.15 million
Mar 6, 7 PM $1
-0.04%
$8.98 billion $444.65 million
Mar 6, 6 PM $1
+0.01%
$8.98 billion $437.41 million
Mar 6, 5 PM $1
+0.00%
$8.98 billion $426.2 million
Mar 6, 4 PM $1
+0.15%
$8.98 billion $404.88 million
Mar 6, 3 PM $0.998
+0.03%
$8.97 billion $372.75 million
Mar 6, 2 PM $0.998
-0.23%
$8.97 billion $347.86 million
Mar 6, 1 PM $1
+0.12%
$8.99 billion $317.55 million
Mar 6, 12 PM $0.999
-0.01%
$8.98 billion $281.25 million
Mar 6, 11 AM $0.999
-0.09%
$8.98 billion $253.2 million
Mar 6, 10 AM $1
+0.09%
$8.99 billion $233.74 million
Mar 6, 9 AM $0.999
-0.13%
$8.98 billion $215.93 million
Mar 6, 8 AM $1
-0.02%
$8.99 billion $202.69 million
Mar 6, 7 AM $1
+0.03%
$8.99 billion $196.14 million
Mar 6, 6 AM $1
+0.06%
$8.99 billion $173.38 million
Mar 6, 5 AM $1
-0.07%
$8.98 billion $149.01 million
Mar 6, 4 AM $1
-0.06%
$8.99 billion $151.59 million
Mar 6, 3 AM $1
+0.08%
$8.99 billion $101.53 million
Mar 6, 2 AM $1
+0.02%
$8.99 billion $665.74 million
Mar 6, 1 AM $1
+0.01%
$8.99 billion $648.2 million
Mar 6, 12 AM $1
+0.00%
$8.98 billion $504.14 million
Mar 5, 11 PM $1
-0.11%
$8.98 billion $489.3 million
Mar 5, 10 PM $1
+0.09%
$8.99 billion $482.37 million
Mar 5, 9 PM $1
+0.05%
$8.99 billion $481.52 million
Mar 5, 8 PM $1
-0.08%
$8.98 billion $473.32 million