Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $1
-0.12%
$8.98 billion $6.97 billion
Apr 21, 3 AM $1
+0.06%
$8.99 billion $7.26 billion
Apr 21, 2 AM $1
+0.01%
$8.99 billion $7.59 billion
Apr 21, 1 AM $1
+0.19%
$8.99 billion $6.42 billion
Apr 21, 12 AM $0.998
-0.16%
$8.97 billion $6.17 billion
Apr 20, 11 PM $1
-0.17%
$8.98 billion $980.97 million
Apr 20, 10 PM $1
+0.02%
$9 billion $952.57 million
Apr 20, 9 PM $1
+0.13%
$9 billion $936.91 million
Apr 20, 8 PM $1
-0.06%
$8.99 billion $921.31 million
Apr 20, 7 PM $1
+0.18%
$8.99 billion $899.99 million
Apr 20, 6 PM $0.999
-0.03%
$8.98 billion $962.8 million
Apr 20, 5 PM $0.999
+0.00%
$8.98 billion $3.31 billion
Apr 20, 4 PM $0.999
-0.09%
$8.98 billion $3.04 billion
Apr 20, 3 PM $1
+0.09%
$8.99 billion $755.87 million
Apr 20, 2 PM $0.999
-0.01%
$8.98 billion $773.66 million
Apr 20, 1 PM $0.999
+0.08%
$8.98 billion $2.51 billion
Apr 20, 12 PM $0.999
+0.17%
$8.98 billion $751.65 million
Apr 20, 11 AM $0.998
-0.55%
$8.96 billion $743.65 million
Apr 20, 10 AM $1
+0.70%
$9.01 billion $741.85 million
Apr 20, 9 AM $0.996
-0.11%
$8.95 billion $1.25 billion
Apr 20, 8 AM $0.997
-0.21%
$8.96 billion $1.15 billion
Apr 20, 7 AM $0.999
+0.05%
$8.98 billion $1.08 billion
Apr 20, 6 AM $0.999
-0.06%
$8.98 billion $3 billion
Apr 20, 5 AM $0.999
+0.03%
$8.98 billion $2.54 billion
Apr 20, 4 AM $0.999
-0.12%
$8.98 billion $1.11 billion
Apr 20, 3 AM $1
+0.05%
$8.99 billion $2.64 billion
Apr 20, 2 AM $1
+0.08%
$8.98 billion $2.43 billion
Apr 20, 1 AM $0.999
+0.02%
$8.98 billion $3.03 billion
Apr 20, 12 AM $0.999
-0.15%
$8.98 billion $2.14 billion
Apr 19, 11 PM $1
+0.10%
$8.99 billion $965.44 million
Apr 19, 10 PM $0.999
-0.04%
$8.98 billion $1.82 billion
Apr 19, 9 PM $1
+0.04%
$8.98 billion $940.01 million
Apr 19, 8 PM $0.999
-0.06%
$8.98 billion $893.86 million
Apr 19, 7 PM $1
+0.16%
$8.98 billion $851.45 million
Apr 19, 6 PM $0.998
-0.25%
$8.97 billion $942.76 million
Apr 19, 5 PM $1
+0.21%
$8.99 billion $898.97 million
Apr 19, 4 PM $0.999
-0.02%
$8.97 billion $706.84 million
Apr 19, 3 PM $0.999
-0.10%
$8.98 billion $698.89 million
Apr 19, 2 PM $1
+0.02%
$8.99 billion $7.09 billion
Apr 19, 1 PM $1
-0.08%
$8.98 billion $9.25 billion
Apr 19, 12 PM $1
+0.12%
$8.99 billion $6.81 billion
Apr 19, 11 AM $0.999
+0.12%
$8.98 billion $6.48 billion
Apr 19, 10 AM $0.998
-0.14%
$8.97 billion $8.47 billion
Apr 19, 9 AM $1
+0.01%
$8.98 billion $8.14 billion
Apr 19, 8 AM $1
-0.04%
$8.98 billion $10.61 billion
Apr 19, 7 AM $1
-0.08%
$8.98 billion $807.67 million
Apr 19, 6 AM $1
+0.08%
$8.99 billion $855.22 million
Apr 19, 5 AM $1
+0.06%
$8.99 billion $862.48 million
Apr 19, 4 AM $0.999
-0.13%
$8.98 billion $784 million
Apr 19, 3 AM $1
+0.06%
$8.99 billion $787.42 million