Binance-Peg BSC-USD Historical Data

BSC-USD Page 92
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 1
+0.03%
$ 8.99 billion $ 20.5 billion
Oct 16, 10 PM $ 1
+0.01%
$ 8.98 billion $ 20.32 billion
Oct 16, 9 PM $ 1
-0.05%
$ 8.98 billion $ 20.29 billion
Oct 16, 8 PM $ 1
+0.06%
$ 8.99 billion $ 20.24 billion
Oct 16, 7 PM $ 1
-0.07%
$ 8.98 billion $ 20.17 billion
Oct 16, 6 PM $ 1
-0.10%
$ 8.99 billion $ 20.14 billion
Oct 16, 5 PM $ 1
+0.28%
$ 9 billion $ 20.07 billion
Oct 16, 4 PM $ 0.998
-0.15%
$ 8.97 billion $ 19.99 billion
Oct 16, 3 PM $ 1
-0.08%
$ 8.99 billion $ 19.95 billion
Oct 16, 2 PM $ 1
+0.07%
$ 8.99 billion $ 19.93 billion
Oct 16, 1 PM $ 1
+0.02%
$ 8.99 billion $ 19.73 billion
Oct 16, 12 PM $ 1
-0.04%
$ 8.98 billion $ 19.61 billion
Oct 16, 11 AM $ 1
+0.06%
$ 8.99 billion $ 19.35 billion
Oct 16, 10 AM $ 1
+0.07%
$ 8.98 billion $ 19.31 billion
Oct 16, 9 AM $ 0.999
-0.15%
$ 8.97 billion $ 19.39 billion
Oct 16, 8 AM $ 1
+0.12%
$ 8.99 billion $ 18.9 billion
Oct 16, 7 AM $ 0.999
-0.06%
$ 8.98 billion $ 18.81 billion
Oct 16, 6 AM $ 1
+0.01%
$ 8.98 billion $ 18.74 billion
Oct 16, 5 AM $ 1
+0.24%
$ 8.98 billion $ 19.94 billion
Oct 16, 4 AM $ 0.997
+0.04%
$ 8.96 billion $ 21.09 billion
Oct 16, 3 AM $ 0.997
-0.07%
$ 8.96 billion $ 20.94 billion
Oct 16, 2 AM $ 0.998
-0.11%
$ 8.96 billion $ 20.86 billion
Oct 16, 1 AM $ 0.999
+0.01%
$ 8.97 billion $ 20.66 billion
Oct 16, 12 AM $ 0.999
-0.23%
$ 8.97 billion $ 20.47 billion
Oct 15, 11 PM $ 1
+0.13%
$ 8.99 billion $ 17.77 billion
Oct 15, 10 PM $ 1
-0.01%
$ 8.98 billion $ 17.68 billion
Oct 15, 9 PM $ 1
-0.05%
$ 8.98 billion $ 17.65 billion
Oct 15, 8 PM $ 1
+0.05%
$ 8.99 billion $ 17.6 billion
Oct 15, 7 PM $ 1
-0.05%
$ 8.98 billion $ 17.54 billion
Oct 15, 6 PM $ 1
+0.00%
$ 8.99 billion $ 17.53 billion
Oct 15, 5 PM $ 1
+0.04%
$ 8.99 billion $ 17.44 billion
Oct 15, 4 PM $ 1
-0.05%
$ 8.98 billion $ 17.35 billion
Oct 15, 3 PM $ 1
+0.10%
$ 8.99 billion $ 17.27 billion
Oct 15, 2 PM $ 0.999
-0.02%
$ 8.97 billion $ 19.82 billion
Oct 15, 1 PM $ 0.999
-0.02%
$ 8.98 billion $ 18.42 billion
Oct 15, 12 PM $ 0.999
-0.14%
$ 8.98 billion $ 16.97 billion
Oct 15, 11 AM $ 1
+0.06%
$ 8.99 billion $ 16.84 billion
Oct 15, 10 AM $ 1
-0.01%
$ 8.98 billion $ 16.75 billion
Oct 15, 9 AM $ 1
+0.01%
$ 8.98 billion $ 16.69 billion
Oct 15, 8 AM $ 1
-0.02%
$ 8.98 billion $ 17.93 billion
Oct 15, 7 AM $ 1
+0.01%
$ 8.98 billion $ 16.49 billion
Oct 15, 6 AM $ 1
-0.06%
$ 8.98 billion $ 16.39 billion
Oct 15, 5 AM $ 1
-0.06%
$ 8.99 billion $ 3 million
Oct 15, 4 AM $ 1
-0.01%
$ 8.99 billion $ 3.05 million
Oct 15, 3 AM $ 1
-0.12%
$ 8.99 billion $ 3.02 million
Oct 15, 2 AM $ 1
+0.02%
$ 8.99 billion $ 3.02 million
Oct 15, 1 AM $ 1
+0.01%
$ 8.99 billion $ 14.92 billion
Oct 15, 12 AM $ 1
-0.20%
$ 8.99 billion $ 15.18 billion
Oct 14, 11 PM $ 1
+0.12%
$ 9 billion $ 15.18 billion
Oct 14, 10 PM $ 1
+0.15%
$ 9 billion $ 15.38 billion