Binance-Peg BSC-USD Historical Data

BSC-USD Page 92
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $1
-0.08%
$8.98 billion $473.32 million
Mar 5, 7 PM $1
+0.10%
$8.99 billion $464.51 million
Mar 5, 6 PM $1
-0.01%
$8.98 billion $453.37 million
Mar 5, 5 PM $1
-0.03%
$8.98 billion $441.55 million
Mar 5, 4 PM $1
-0.06%
$8.99 billion $424.23 million
Mar 5, 3 PM $1
+0.12%
$8.99 billion $397.59 million
Mar 5, 2 PM $0.999
-0.01%
$8.98 billion $357.82 million
Mar 5, 1 PM $0.999
+0.01%
$8.98 billion $323.27 million
Mar 5, 12 PM $0.999
+0.15%
$8.98 billion $295.14 million
Mar 5, 11 AM $0.998
-0.20%
$8.96 billion $270.75 million
Mar 5, 10 AM $1
-0.03%
$8.98 billion $251.55 million
Mar 5, 9 AM $1
+0.04%
$8.99 billion $232.39 million
Mar 5, 8 AM $1
+0.00%
$8.98 billion $215.03 million
Mar 5, 7 AM $1
+0.00%
$8.98 billion $188.07 million
Mar 5, 6 AM $1
-0.01%
$8.98 billion $160.46 million
Mar 5, 5 AM $1
+0.02%
$8.98 billion $149.49 million
Mar 5, 4 AM $1
+0.00%
$8.98 billion $149.49 million
Mar 5, 3 AM $1
-0.01%
$8.98 billion $91.14 million
Mar 5, 2 AM $1
-0.09%
$8.98 billion $740.98 million
Mar 5, 1 AM $1
+0.05%
$8.99 billion $702.57 million
Mar 5, 12 AM $1
+0.02%
$8.99 billion $591.97 million
Mar 4, 11 PM $1
-0.03%
$8.98 billion $574.73 million
Mar 4, 10 PM $1
+0.08%
$8.99 billion $665.62 million
Mar 4, 9 PM $0.999
-0.11%
$8.98 billion $556.92 million
Mar 4, 8 PM $1
+0.01%
$8.99 billion $550.36 million
Mar 4, 7 PM $1
+0.13%
$8.99 billion $535.69 million
Mar 4, 6 PM $0.999
-0.11%
$8.98 billion $494.51 million
Mar 4, 5 PM $1
-0.03%
$8.99 billion $477.06 million
Mar 4, 4 PM $0.999
-0.04%
$-- $446.79 million
Mar 4, 1 PM $1
+0.09%
$8.99 billion $2.47 billion
Mar 4, 12 PM $0.999
-0.07%
$8.98 billion $2.3 billion
Mar 4, 11 AM $1
-0.07%
$8.99 billion $2.27 billion
Mar 4, 9 AM $1
+0.10%
$8.98 billion $272.81 million
Mar 4, 8 AM $0.999
-0.03%
$8.97 billion $259.9 million
Mar 4, 7 AM $0.999
-0.09%
$8.98 billion $232.91 million
Mar 4, 6 AM $1
-0.01%
$8.98 billion $208.97 million
Mar 4, 5 AM $1
+0.02%
$8.99 billion $167.56 million
Mar 4, 4 AM $1
+0.03%
$8.98 billion $129.13 million
Mar 4, 3 AM $1
-0.01%
$8.98 billion $99.07 million
Mar 4, 2 AM $1
-0.07%
$8.98 billion $1.67 billion
Mar 4, 1 AM $1
+0.09%
$8.99 billion $1.17 billion
Mar 4, 12 AM $0.999
-0.10%
$8.98 billion $1.12 billion
Mar 3, 11 PM $1
+0.03%
$8.99 billion $1.07 billion
Mar 3, 10 PM $1
+0.05%
$8.99 billion $1.03 billion
Mar 3, 9 PM $1
-0.02%
$8.98 billion $1.87 billion
Mar 3, 8 PM $1
-0.03%
$8.98 billion $1.03 billion
Mar 3, 7 PM $1
-0.03%
$8.99 billion $1.7 billion
Mar 3, 6 PM $1
+0.07%
$8.99 billion $898.17 million
Mar 3, 5 PM $1
+0.01%
$8.98 billion $1.05 billion
Mar 3, 4 PM $1
+0.08%
$8.98 billion $1.35 billion