Binance-Peg BSC-USD Historical Data

BSC-USD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 1
+0.12%
$ 9 billion $ 15.18 billion
Oct 14, 10 PM $ 1
+0.15%
$ 9 billion $ 15.38 billion
Oct 14, 9 PM $ 1
+0.07%
$ 8.98 billion $ 15.47 billion
Oct 14, 8 PM $ 0.999
-0.04%
$ 8.98 billion $ 15.47 billion
Oct 14, 7 PM $ 1
+0.01%
$ 8.98 billion $ 15.46 billion
Oct 14, 6 PM $ 0.999
+0.00%
$ 8.98 billion $ 15.36 billion
Oct 14, 5 PM $ 0.999
-0.21%
$ 8.98 billion $ 15.39 billion
Oct 14, 4 PM $ 1
+0.29%
$ 8.99 billion $ 16.63 billion
Oct 14, 3 PM $ 0.999
-0.10%
$ 8.97 billion $ 16.47 billion
Oct 14, 2 PM $ 0.999
+0.00%
$ 8.98 billion $ 15.09 billion
Oct 14, 1 PM $ 1
+0.09%
$ 8.98 billion $ 16.01 billion
Oct 14, 12 PM $ 0.999
-0.08%
$ 8.97 billion $ 16.38 billion
Oct 14, 11 AM $ 1
-0.11%
$ 8.98 billion $ 15.46 billion
Oct 14, 10 AM $ 1
+0.18%
$ 8.99 billion $ 14.61 billion
Oct 14, 9 AM $ 0.999
-0.14%
$ 8.98 billion $ 16.33 billion
Oct 14, 8 AM $ 1
-0.06%
$ 8.99 billion $ 14.46 billion
Oct 14, 7 AM $ 1
+0.15%
$ 8.98 billion $ 14.38 billion
Oct 14, 6 AM $ 0.999
+0.01%
$ 8.98 billion $ 14.25 billion
Oct 14, 5 AM $ 0.999
+0.15%
$ 8.98 billion $ 14.15 billion
Oct 14, 4 AM $ 0.998
-0.18%
$ 8.97 billion $ 14.04 billion
Oct 14, 3 AM $ 0.999
-0.09%
$ 8.97 billion $ 13.85 billion
Oct 14, 2 AM $ 1
+0.03%
$ 8.99 billion $ 2.81 million
Oct 14, 1 AM $ 1
-0.03%
$ 8.48 billion $ 2.92 million
Oct 14, 12 AM $ 1
+0.04%
$ 8.49 billion $ 2.94 million
Oct 13, 11 PM $ 1
+0.00%
$ 8.49 billion $ 2.96 million
Oct 13, 10 PM $ 1
-0.09%
$ 8.49 billion $ 2.97 million
Oct 13, 9 PM $ 1
+0.07%
$ 8.5 billion $ 3 million
Oct 13, 8 PM $ 1
+0.01%
$ 8.5 billion $ 3.02 million
Oct 13, 7 PM $ 1
+0.03%
$ 8.49 billion $ 2.99 million
Oct 13, 6 PM $ 1
+0.18%
$ 8.49 billion $ 12.37 billion
Oct 13, 5 PM $ 0.999
+0.08%
$ 8.48 billion $ 12.41 billion
Oct 13, 4 PM $ 0.998
+0.08%
$ 8.47 billion $ 12.42 billion
Oct 13, 3 PM $ 0.997
+0.30%
$ 8.45 billion $ 12.42 billion
Oct 13, 2 PM $ 0.994
+0.00%
$ 8.43 billion $ 12.42 billion
Oct 13, 1 PM $ 0.994
-0.19%
$ 8.43 billion $ 12.42 billion
Oct 13, 12 PM $ 0.996
-0.06%
$ 8.45 billion $ 12.36 billion
Oct 13, 11 AM $ 0.996
-0.12%
$ 8.45 billion $ 13.54 billion
Oct 13, 10 AM $ 0.997
+0.38%
$ 8.46 billion $ 14.14 billion
Oct 13, 9 AM $ 0.994
+0.09%
$ 8.43 billion $ 14.61 billion
Oct 13, 8 AM $ 0.993
-0.08%
$ 8.42 billion $ 14.46 billion
Oct 13, 7 AM $ 0.994
-0.09%
$ 8.43 billion $ 11.76 billion
Oct 13, 6 AM $ 0.994
-0.31%
$ 8.44 billion $ 11.67 billion
Oct 13, 5 AM $ 0.998
+0.11%
$ 8.46 billion $ 12.91 billion
Oct 13, 4 AM $ 0.996
+0.01%
$ 8.46 billion $ 12.77 billion
Oct 13, 3 AM $ 0.996
-0.03%
$ 8.45 billion $ 12.73 billion
Oct 13, 2 AM $ 0.997
+0.06%
$ 8.46 billion $ 14.34 billion
Oct 13, 1 AM $ 0.996
+0.04%
$ 8.45 billion $ 14.4 billion
Oct 13, 12 AM $ 0.996
-0.07%
$ 8.45 billion $ 17.41 billion
Oct 12, 11 PM $ 0.996
-0.08%
$ 8.46 billion $ 15.05 billion
Oct 12, 10 PM $ 0.997
+0.04%
$ 8.46 billion $ 14.84 billion