Binance-Peg BSC-USD Historical Data

BSC-USD Page 93
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $1
+0.08%
$8.98 billion $1.35 billion
Mar 3, 3 PM $0.999
-0.17%
$8.97 billion $1.46 billion
Mar 3, 2 PM $1
+0.06%
$8.99 billion $395.76 million
Mar 3, 1 PM $1
+0.01%
$8.98 billion $356.7 million
Mar 3, 12 PM $1
-0.03%
$8.98 billion $344.32 million
Mar 3, 11 AM $1
+0.05%
$8.98 billion $419.64 million
Mar 3, 10 AM $0.999
-0.03%
$8.98 billion $283.37 million
Mar 3, 9 AM $1
-0.03%
$8.98 billion $249.44 million
Mar 3, 8 AM $1
+0.04%
$8.99 billion $223.84 million
Mar 3, 7 AM $1
+0.04%
$8.98 billion $187.58 million
Mar 3, 6 AM $0.999
+0.10%
$8.98 billion $160.24 million
Mar 3, 5 AM $0.998
-0.17%
$8.97 billion $128.17 million
Mar 3, 4 AM $1
+0.04%
$8.99 billion $96.32 million
Mar 3, 3 AM $1
-0.06%
$8.98 billion $104.78 million
Mar 3, 2 AM $1
-0.04%
$8.99 billion $2.31 billion
Mar 3, 1 AM $1
+0.19%
$8.99 billion $2.24 billion
Mar 3, 12 AM $0.999
-0.12%
$8.97 billion $2.15 billion
Mar 2, 11 PM $1
+0.00%
$8.98 billion $2.07 billion
Mar 2, 10 PM $1
+0.03%
$8.99 billion $2 billion
Mar 2, 9 PM $1
-0.12%
$8.98 billion $1.94 billion
Mar 2, 8 PM $1
+0.05%
$8.99 billion $1.88 billion
Mar 2, 7 PM $1
-0.03%
$8.99 billion $1.8 billion
Mar 2, 6 PM $1
+0.02%
$8.99 billion $1.84 billion
Mar 2, 5 PM $1
+0.03%
$8.99 billion $920.52 million
Mar 2, 4 PM $1
+0.04%
$8.98 billion $869.77 million
Mar 2, 3 PM $0.999
+0.01%
$8.98 billion $439.61 million
Mar 2, 2 PM $0.999
-0.02%
$8.98 billion $391.66 million
Mar 2, 1 PM $1
-0.05%
$8.98 billion $346.49 million
Mar 2, 12 PM $1
+0.00%
$8.99 billion $314.67 million
Mar 2, 11 AM $1
+0.07%
$8.99 billion $289.65 million
Mar 2, 10 AM $0.999
-0.06%
$8.98 billion $256.92 million
Mar 2, 9 AM $1
+0.14%
$8.99 billion $232.5 million
Mar 2, 8 AM $0.999
-0.10%
$8.97 billion $201.18 million
Mar 2, 7 AM $1
+0.01%
$8.98 billion $178.63 million
Mar 2, 6 AM $1
-0.09%
$8.98 billion $157.55 million
Mar 2, 5 AM $1
+0.07%
$8.99 billion $133.58 million
Mar 2, 4 AM $1
-0.03%
$8.98 billion $18.93 billion
Mar 2, 3 AM $1
+0.01%
$8.98 billion $15.65 billion
Mar 2, 2 AM $1
+0.00%
$8.98 billion $6.17 billion
Mar 2, 1 AM $1
+0.04%
$8.98 billion $6.09 billion
Mar 2, 12 AM $1
-0.07%
$8.98 billion $6.03 billion
Mar 1, 11 PM $1
+0.03%
$8.99 billion $5.96 billion
Mar 1, 10 PM $1
-0.03%
$8.98 billion $6.04 billion
Mar 1, 9 PM $1
+0.08%
$8.99 billion $6.03 billion
Mar 1, 8 PM $0.999
-0.05%
$8.98 billion $962.94 million
Mar 1, 7 PM $1
+0.00%
$8.98 billion $932.62 million
Mar 1, 6 PM $1
-0.03%
$8.98 billion $972.1 million
Mar 1, 5 PM $1
-0.02%
$8.99 billion $643.04 million
Mar 1, 4 PM $1
-0.09%
$8.99 billion $647.13 million
Mar 1, 3 PM $1
+0.15%
$9 billion $613.44 million