Binance-Peg BSC-USD Historical Data

BSC-USD Page 94
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.997
-0.81%
$ 8.95 billion $ 4.85 billion
Jan 12, 10 PM $ 1
-0.56%
$ 9.03 billion $ 4.94 billion
Jan 12, 9 PM $ 1.01
+1.26%
$ 9.08 billion $ 4.87 billion
Jan 12, 8 PM $ 0.998
+0.48%
$ 8.97 billion $ 4.83 billion
Jan 12, 7 PM $ 0.993
-0.18%
$ 8.92 billion $ 4.78 billion
Jan 12, 6 PM $ 0.995
+0.04%
$ 8.94 billion $ 3.9 billion
Jan 12, 5 PM $ 0.995
+0.02%
$ 8.94 billion $ 3.02 billion
Jan 12, 4 PM $ 0.995
-0.43%
$ 8.94 billion $ 3.04 billion
Jan 12, 3 PM $ 0.999
-0.03%
$ 8.98 billion $ 3.02 billion
Jan 12, 2 PM $ 0.999
-0.71%
$ 8.97 billion $ 2.96 billion
Jan 12, 1 PM $ 1.01
+0.60%
$ 9.04 billion $ 2.99 billion
Jan 12, 12 PM $ 1
+0.10%
$ 8.99 billion $ 2.92 billion
Jan 12, 11 AM $ 0.999
+0.02%
$ 8.98 billion $ 2.8 billion
Jan 12, 10 AM $ 0.999
+0.50%
$ 8.97 billion $ 2.77 billion
Jan 12, 9 AM $ 0.994
+1.20%
$ 8.93 billion $ 2.75 billion
Jan 12, 8 AM $ 0.989
-0.90%
$ 8.99 billion $ 2.74 billion
Jan 12, 7 AM $ 0.998
+0.12%
$ 8.97 billion $ 4.56 billion
Jan 12, 6 AM $ 0.996
-0.59%
$ 8.95 billion $ 4.14 billion
Jan 12, 5 AM $ 1
+0.07%
$ 8.98 billion $ 2.92 billion
Jan 12, 4 AM $ 1
+0.13%
$ 8.98 billion $ 2.88 billion
Jan 12, 3 AM $ 0.997
-0.33%
$ 8.98 billion $ 2.85 billion
Jan 12, 2 AM $ 1
+0.56%
$ 8.98 billion $ 2.63 billion
Jan 12, 1 AM $ 0.995
-0.13%
$ 8.96 billion $ 2.57 billion
Jan 12, 12 AM $ 0.996
-0.26%
$ 8.95 billion $ 2.79 billion
Jan 11, 11 PM $ 0.999
-0.03%
$ 8.97 billion $ 2.78 billion
Jan 11, 10 PM $ 0.999
+0.03%
$ 8.98 billion $ 2.75 billion
Jan 11, 9 PM $ 0.998
-0.21%
$ 8.97 billion $ 2.68 billion
Jan 11, 8 PM $ 1
+0.48%
$ 8.99 billion $ 2.62 billion
Jan 11, 7 PM $ 0.996
-0.54%
$ 8.95 billion $ 2.57 billion
Jan 11, 6 PM $ 1
+0.19%
$ 9 billion $ 2.6 billion
Jan 11, 5 PM $ 1
-0.24%
$ 8.99 billion $ 2.6 billion
Jan 11, 4 PM $ 1
+0.11%
$ 9 billion $ 2.55 billion
Jan 11, 3 PM $ 1
-0.15%
$ 9 billion $ 2.41 billion
Jan 11, 2 PM $ 1
+0.57%
$ 9.01 billion $ 2.56 billion
Jan 11, 1 PM $ 0.998
-0.20%
$ 8.97 billion $ 2.47 billion
Jan 11, 12 PM $ 1
+0.82%
$ 8.99 billion $ 2.44 billion
Jan 11, 11 AM $ 0.994
-0.33%
$ 8.93 billion $ 2.39 billion
Jan 11, 10 AM $ 0.997
-0.27%
$ 8.96 billion $ 2.35 billion
Jan 11, 9 AM $ 1
-0.37%
$ 8.98 billion $ 2.33 billion
Jan 11, 8 AM $ 1
+0.17%
$ 9.02 billion $ 2.29 billion
Jan 11, 7 AM $ 1
+0.40%
$ 9 billion $ 2.24 billion
Jan 11, 6 AM $ 0.999
+0.02%
$ 8.99 billion $ 3.25 billion
Jan 11, 5 AM $ 0.999
+0.22%
$ 8.96 billion $ 5.63 billion
Jan 11, 4 AM $ 0.996
+0.36%
$ 8.95 billion $ 4.96 billion
Jan 11, 3 AM $ 0.994
-0.75%
$ 8.93 billion $ 5.19 billion
Jan 11, 2 AM $ 1
+0.68%
$ 9 billion $ 4.97 billion
Jan 11, 1 AM $ 0.999
+0.34%
$ 8.97 billion $ 3.86 billion
Jan 11, 12 AM $ 0.996
-0.61%
$ 8.95 billion $ 2.07 billion
Jan 10, 11 PM $ 1
+0.75%
$ 9 billion $ 2.14 billion
Jan 10, 10 PM $ 0.995
-0.53%
$ 8.94 billion $ 2.18 billion